Table dow_jones

This table is not used in any views.

quarter	stock	date	open	high	low	close	volume	percent_change_price	percent_change_volume_over_last_wk	previous_weeks_volume	next_weeks_open	next_weeks_close	percent_change_next_weeks_price	days_to_next_dividend	percent_return_next_dividend
1	AA	2011-01-07	15.82	16.72	15.78	16.42	239655616	3.79267	<NULL>	<NULL>	16.71	15.97	-4.42849	26	0.182704
1	AA	2011-01-14	16.71	16.71	15.64	15.97	242963398	-4.42849	1.380223028	239655616	16.19	15.79	-2.47066	19	0.187852
1	AA	2011-01-21	16.19	16.38	15.6	15.79	138428495	-2.47066	-43.02495926	242963398	15.87	16.13	1.63831	12	0.189994
1	AA	2011-01-28	15.87	16.63	15.82	16.13	151379173	1.63831	9.355500109	138428495	16.18	17.14	5.93325	5	0.185989
1	AA	2011-02-04	16.18	17.39	16.18	17.14	154387761	5.93325	1.987451735	151379173	17.33	17.37	0.230814	97	0.175029
1	AA	2011-02-11	17.33	17.48	16.97	17.37	114691279	0.230814	-25.71219489	154387761	17.39	17.28	-0.632547	90	0.172712
1	AA	2011-02-18	17.39	17.68	17.28	17.28	80023895	-0.632547	-30.22669579	114691279	16.98	16.68	-1.76678	83	0.173611
1	AA	2011-02-25	16.98	17.15	15.96	16.68	132981863	-1.76678	66.17769355	80023895	16.81	16.58	-1.36823	76	0.179856
1	AA	2011-03-04	16.81	16.94	16.13	16.58	109493077	-1.36823	-17.66315005	132981863	16.58	16.03	-3.31725	69	0.180941
1	AA	2011-03-11	16.58	16.75	15.42	16.03	114332562	-3.31725	4.419900447	109493077	15.95	16.11	1.00313	62	0.187149
1	AA	2011-03-18	15.95	16.33	15.43	16.11	130374108	1.00313	14.03060136	114332562	16.38	17.09	4.33455	55	0.18622
1	AA	2011-03-25	16.38	17.24	16.26	17.09	95550392	4.33455	-26.71060729	130374108	17.13	17.47	1.98482	48	0.175541
1	AXP	2011-01-07	43.3	45.6	43.11	44.36	45102042	2.44804	<NULL>	<NULL>	44.2	46.25	4.63801	89	0.405771
1	AXP	2011-01-14	44.2	46.25	44.01	46.25	25913713	4.63801	-42.54425775	45102042	46.03	46.0	-0.0651749	82	0.389189
1	AXP	2011-01-21	46.03	46.71	44.71	46.0	38824728	-0.0651749	49.82309945	25913713	46.05	43.86	-4.7557	75	0.391304
1	AXP	2011-01-28	46.05	46.27	43.42	43.86	51427274	-4.7557	32.4601012	38824728	44.13	43.82	-0.70247	68	0.410397
1	AXP	2011-02-04	44.13	44.23	43.15	43.82	39501680	-0.70247	-23.18924001	51427274	43.96	46.75	6.34668	61	0.410771
1	AXP	2011-02-11	43.96	46.79	43.88	46.75	43746998	6.34668	10.74718341	39501680	46.42	45.53	-1.91728	54	0.385027
1	AXP	2011-02-18	46.42	46.93	45.53	45.53	28564910	-1.91728	-34.70429674	43746998	44.94	43.53	-3.13752	47	0.395344
1	AXP	2011-02-25	44.94	45.12	43.01	43.53	39654146	-3.13752	38.82118305	28564910	43.73	43.72	-0.0228676	40	0.413508
1	AXP	2011-03-04	43.73	44.68	42.75	43.72	38985037	-0.0228676	-1.687362023	39654146	43.86	44.28	0.957592	33	0.411711
1	AXP	2011-03-11	43.86	45.54	43.53	44.28	37613429	0.957592	-3.518293442	38985037	43.86	44.17	0.706794	26	0.406504
1	AXP	2011-03-18	43.86	44.47	42.19	44.17	41757526	0.706794	11.01759959	37613429	44.75	45.59	1.87709	19	0.407516
1	AXP	2011-03-25	44.75	45.61	44.1	45.59	30798332	1.87709	-26.24483548	41757526	45.54	45.36	-0.395257	12	0.394823
1	BA	2011-01-07	66.15	70.1	66.0	69.38	36258120	4.88284	<NULL>	<NULL>	69.42	70.07	0.93633	33	0.605362
1	BA	2011-01-14	69.42	70.5	68.35	70.07	18834664	0.93633	-48.05394212	36258120	70.86	71.68	1.15721	26	0.599401
1	BA	2011-01-21	70.86	72.99	70.23	71.68	29594221	1.15721	57.1263549	18834664	71.52	69.23	-3.2019	19	0.585938
1	BA	2011-01-28	71.52	72.82	69.0	69.23	34929673	-3.2019	18.02869553	29594221	69.26	71.38	3.06093	12	0.606673
1	BA	2011-02-04	69.26	71.64	69.12	71.38	22770062	3.06093	-34.81169434	34929673	71.43	72.14	0.99398	5	0.5884
1	BA	2011-02-11	71.43	72.99	71.15	72.14	21809411	0.99398	-4.218921319	22770062	72.7	73.04	0.467675	89	0.582201
1	BA	2011-02-18	72.7	73.04	71.09	73.04	15989248	0.467675	-26.68647494	21809411	72.35	72.3	-0.0691085	82	0.575027
1	BA	2011-02-25	72.35	74.29	70.0	72.3	26258425	-0.0691085	64.2255158	15989248	72.47	71.8	-0.92452	75	0.580913
1	BA	2011-03-04	72.47	72.9	68.6	71.8	27527285	-0.92452	4.832201474	26258425	71.6	71.64	0.0558659	68	0.584958
1	BA	2011-03-11	71.6	72.5	69.91	71.64	25556296	0.0558659	-7.160128578	27527285	71.17	69.1	-2.90853	61	0.586265
1	BA	2011-03-18	71.17	71.23	67.34	69.1	29746370	-2.90853	16.3954667	25556296	70.29	73.34	4.33917	54	0.607815
1	BA	2011-03-25	70.29	73.5	70.03	73.34	24423545	4.33917	-17.89403211	29746370	73.5	74.01	0.693878	47	0.572675
1	BAC	2011-01-07	13.85	14.69	13.8	14.25	1453438639	2.88809	<NULL>	<NULL>	14.17	15.25	7.62174	54	0.0701754
1	BAC	2011-01-14	14.17	15.25	14.09	15.25	760935694	7.62174	-47.64583288	1453438639	15.08	14.25	-5.50398	47	0.0655738
1	BAC	2011-01-21	15.08	15.16	13.94	14.25	982445809	-5.50398	29.11022794	760935694	14.25	13.6	-4.5614	40	0.0701754
1	BAC	2011-01-28	14.25	14.26	13.4	13.6	1054415375	-4.5614	7.325550716	982445809	13.71	14.29	4.23049	33	0.0735294
1	BAC	2011-02-04	13.71	14.47	13.64	14.29	757192224	4.23049	-28.18843105	1054415375	14.51	14.77	1.79187	26	0.069979
1	BAC	2011-02-11	14.51	14.87	14.35	14.77	746465458	1.79187	-1.416650312	757192224	14.77	14.75	-0.13541	19	0.0677048
1	BAC	2011-02-18	14.77	14.95	14.69	14.75	458423511	-0.13541	-38.58744486	746465458	14.38	14.2	-1.25174	12	0.0677966
1	BAC	2011-02-25	14.38	14.52	13.79	14.2	712456757	-1.25174	55.41453261	458423511	14.27	14.12	-1.05116	5	0.0704225
1	BAC	2011-03-04	14.27	14.48	13.81	14.12	699671790	-1.05116	-1.794490244	712456757	14.18	14.38	1.41044	89	0.0708215
1	BAC	2011-03-11	14.18	14.7	13.92	14.38	805210688	1.41044	15.08405791	699671790	14.26	14.04	-1.54278	82	0.069541
1	BAC	2011-03-18	14.26	14.35	13.66	14.04	792380862	-1.54278	-1.593350187	805210688	14.2	13.34	-6.05634	75	0.0712251
1	BAC	2011-03-25	14.2	14.22	13.32	13.34	717678994	-6.05634	-9.427520474	792380862	13.42	13.37	-0.372578	68	0.0749625
1	CAT	2011-01-07	94.38	94.81	92.3	93.73	24135903	-0.688705	<NULL>	<NULL>	93.21	94.01	0.858277	11	0.469433
1	CAT	2011-01-14	93.21	94.7	92.51	94.01	19707235	0.858277	-18.3488805	24135903	94.16	92.75	-1.49745	4	0.468035
1	CAT	2011-01-21	94.16	96.8	92.37	92.75	28651009	-1.49745	45.38320064	19707235	92.71	95.68	3.20354	89	0.474394
1	CAT	2011-01-28	92.71	97.79	92.51	95.68	34929068	3.20354	21.91217419	28651009	96.13	99.59	3.59929	82	0.459866
1	CAT	2011-02-04	96.13	99.72	95.85	99.59	31169285	3.59929	-10.76405188	34929068	99.62	103.54	3.93495	75	0.441811
1	CAT	2011-02-11	99.62	103.55	98.75	103.54	27632394	3.93495	-11.34736007	31169285	103.56	105.86	2.22093	68	0.424957
1	CAT	2011-02-18	103.56	105.86	102.01	105.86	16331886	2.22093	-40.89587026	27632394	104.86	102.0	-2.72745	61	0.415643
1	CAT	2011-02-25	104.86	105.3	98.03	102.0	28146727	-2.72745	72.34217163	16331886	102.72	103.04	0.311526	54	0.431373
1	CAT	2011-03-04	102.72	104.43	99.35	103.04	29851515	0.311526	6.05678948	28146727	103.42	100.02	-3.28757	47	0.427019
1	CAT	2011-03-11	103.42	104.45	97.01	100.02	38614049	-3.28757	29.35373297	29851515	102.59	105.06	2.40764	40	0.439912
1	CAT	2011-03-18	102.59	105.64	98.55	105.06	54195667	2.40764	40.35219927	38614049	106.9	109.09	2.04864	33	0.418808
1	CAT	2011-03-25	106.9	110.15	105.64	109.09	37837456	2.04864	-30.18361413	54195667	109.54	113.12	3.26821	26	0.403337
1	CSCO	2011-01-07	20.45	21.0	20.38	20.97	303545878	2.54279	<NULL>	<NULL>	20.94	21.21	1.2894	81	0.286123
1	CSCO	2011-01-14	20.94	21.23	20.7	21.21	154708263	1.2894	-49.03298835	303545878	21.22	20.72	-2.35627	74	0.282885
1	CSCO	2011-01-21	21.22	21.33	20.5	20.72	193706863	-2.35627	25.20783263	154708263	20.84	20.93	0.431862	67	0.289575
1	CSCO	2011-01-28	20.84	21.61	20.73	20.93	265687272	0.431862	37.15945212	193706863	20.93	22.05	5.35117	60	0.28667
1	CSCO	2011-02-04	20.93	22.15	20.71	22.05	236334561	5.35117	-11.04784237	265687272	22.11	18.7	-15.4229	53	0.272109
1	CSCO	2011-02-11	22.11	22.34	18.61	18.7	1000362015	-15.4229	323.2821517	236334561	18.84	18.85	0.0530786	46	0.320856
1	CSCO	2011-02-18	18.84	18.95	18.56	18.85	390258123	0.0530786	-60.98831052	1000362015	18.73	18.64	-0.480513	39	0.318302
1	CSCO	2011-02-25	18.73	18.74	18.23	18.64	285212201	-0.480513	-26.91703665	390258123	18.62	18.4	-1.18153	32	0.321888
1	CSCO	2011-03-04	18.62	18.79	18.31	18.4	302059981	-1.18153	5.907103532	285212201	18.36	17.95	-2.23312	25	0.326087
1	CSCO	2011-03-11	18.36	18.37	17.76	17.95	311209442	-2.23312	3.029021246	302059981	17.81	17.14	-3.76193	18	0.334262
1	CSCO	2011-03-18	17.81	17.88	16.97	17.14	444161658	-3.76193	42.72113826	311209442	17.34	17.28	-0.346021	11	0.350058
1	CSCO	2011-03-25	17.34	17.64	17.2	17.28	284574143	-0.346021	-35.93005207	444161658	17.36	17.04	-1.84332	4	0.347222
1	CVX	2011-01-07	91.66	92.48	90.27	91.19	35556288	-0.512765	<NULL>	<NULL>	90.95	92.83	2.06707	38	0.78956
1	CVX	2011-01-14	90.95	92.85	90.12	92.83	28260512	2.06707	-20.51894731	35556288	92.94	93.78	0.903809	31	0.775611
1	CVX	2011-01-21	92.94	93.94	91.58	93.78	27752622	0.903809	-1.797171969	28260512	93.89	93.37	-0.55384	24	0.767754
1	CVX	2011-01-28	93.89	94.97	92.93	93.37	42303108	-0.55384	52.42922993	27752622	93.85	97.11	3.47363	17	0.771126
1	CVX	2011-02-04	93.85	97.44	93.37	97.11	48766293	3.47363	15.27827459	42303108	97.28	96.45	-0.853207	10	0.741427
1	CVX	2011-02-11	97.28	98.23	95.7	96.45	38838595	-0.853207	-20.35770486	48766293	95.5	98.72	3.37173	3	0.746501
1	CVX	2011-02-18	95.5	98.72	95.5	98.72	28037827	3.37173	-27.80936849	38838595	99.23	102.1	2.89227	89	0.739465
1	CVX	2011-02-25	99.23	103.94	99.23	102.1	57897831	2.89227	106.4989951	28037827	102.28	103.75	1.43723	82	0.714985
1	CVX	2011-03-04	102.28	104.99	102.18	103.75	48214502	1.43723	-16.72485624	57897831	104.12	99.93	-4.0242	75	0.703614
1	CVX	2011-03-11	104.12	104.77	97.6	99.93	43673568	-4.0242	-9.418191232	48214502	99.16	102.8	3.67084	68	0.730511
1	CVX	2011-03-18	99.16	103.97	97.98	102.8	56186791	3.67084	28.6517076	43673568	103.86	106.78	2.81148	61	0.710117
1	CVX	2011-03-25	103.86	107.01	103.2	106.78	39606692	2.81148	-29.50889116	56186791	106.4	108.32	1.80451	54	0.683649
1	DD	2011-01-07	50.05	50.54	49.28	49.76	27658789	-0.579421	<NULL>	<NULL>	48.3	49.8	3.10559	35	0.823955
1	DD	2011-01-14	48.3	49.8	47.2	49.8	34546875	3.10559	24.90378736	27658789	49.53	48.35	-2.38239	28	0.823293
1	DD	2011-01-21	49.53	50.14	47.65	48.35	25611091	-2.38239	-25.8656796	34546875	48.44	50.29	3.81916	21	0.847983
1	DD	2011-01-28	48.44	50.66	48.26	50.29	45429653	3.81916	77.38273235	25611091	50.15	52.53	4.74576	14	0.815271
1	DD	2011-02-04	50.15	52.63	50.09	52.53	31069977	4.74576	-31.60859714	45429653	52.62	54.58	3.72482	7	0.780506
1	DD	2011-02-11	52.62	54.75	52.51	54.58	37155830	3.72482	19.58756841	31069977	54.44	55.98	2.8288	0	0.751191
1	DD	2011-02-18	54.44	55.98	53.8	55.98	27705910	2.8288	-25.43320927	37155830	54.95	54.07	-1.60146	82	0.732404
1	DD	2011-02-25	54.95	55.3	52.36	54.07	33190716	-1.60146	19.79651995	27705910	54.22	53.87	-0.645518	75	0.758276
1	DD	2011-03-04	54.22	54.95	52.76	53.87	32958368	-0.645518	-0.700039131	33190716	54.1	52.9	-2.21811	68	0.761092
1	DD	2011-03-11	54.1	54.49	51.82	52.9	27091813	-2.21811	-17.79989531	32958368	53.18	52.99	-0.357277	61	0.775047
1	DD	2011-03-18	53.18	53.5	51.1	52.99	39779608	-0.357277	46.83258001	27091813	53.8	54.1	0.557621	54	0.773731
1	DD	2011-03-25	53.8	54.64	52.89	54.1	24464568	0.557621	-38.49972579	39779608	54.11	55.19	1.99593	47	0.757856
1	DIS	2011-01-07	37.74	40.0	37.62	39.45	72917621	4.531	<NULL>	<NULL>	39.01	39.29	0.717765	336	1.01394
1	DIS	2011-01-14	39.01	39.81	38.92	39.29	31943413	0.717765	-56.1924641	72917621	39.07	39.74	1.71487	329	1.01807
1	DIS	2011-01-21	39.07	39.94	38.51	39.74	36187032	1.71487	13.28480147	31943413	39.64	38.85	-1.99294	322	1.00654
1	DIS	2011-01-28	39.64	39.95	38.65	38.85	42131642	-1.99294	16.42745943	36187032	39.04	40.71	4.27766	315	1.0296
1	DIS	2011-02-04	39.04	40.77	38.64	40.71	53521486	4.27766	27.0339428	42131642	40.8	43.41	6.39706	308	0.98256
1	DIS	2011-02-11	40.8	44.05	40.71	43.41	83975520	6.39706	56.90057634	53521486	43.19	43.56	0.85668	301	0.921447
1	DIS	2011-02-18	43.19	43.9	42.98	43.56	33868302	0.85668	-59.6688392	83975520	42.83	42.95	0.280177	294	0.918274
1	DIS	2011-02-25	42.83	43.28	41.6	42.95	56966763	0.280177	68.20082389	33868302	43.02	43.55	1.23199	287	0.931315
1	DIS	2011-03-04	43.02	44.34	42.97	43.55	53096584	1.23199	-6.79374919	56966763	43.53	42.93	-1.37836	280	0.918484
1	DIS	2011-03-11	43.53	43.61	42.16	42.93	41229388	-1.37836	-22.35020618	53096584	42.64	41.23	-3.30675	273	0.931749
1	DIS	2011-03-18	42.64	42.67	40.42	41.23	65060004	-3.30675	57.80007212	41229388	41.46	42.97	3.64206	266	0.970167
1	DIS	2011-03-25	41.46	43.24	40.87	42.97	40696371	3.64206	-37.44794267	65060004	43.19	42.85	-0.787219	259	0.930882
1	GE	2011-01-07	18.49	18.72	18.12	18.43	280146510	-0.3245	<NULL>	<NULL>	18.61	18.82	1.12843	38	0.759631
1	GE	2011-01-14	18.61	18.82	18.46	18.82	215626229	1.12843	-23.03090658	280146510	18.98	19.74	4.00421	31	0.74389
1	GE	2011-01-21	18.98	19.97	18.17	19.74	449508777	4.00421	108.4666504	215626229	19.93	20.2	1.35474	24	0.70922
1	GE	2011-01-28	19.93	20.74	19.74	20.2	437317986	1.35474	-2.712025131	449508777	20.13	20.56	2.13612	17	0.693069
1	GE	2011-02-04	20.13	20.96	20.1	20.56	246591055	2.13612	-43.61287144	437317986	20.77	21.33	2.6962	10	0.680934
1	GE	2011-02-11	20.77	21.44	20.73	21.33	252254376	2.6962	2.296644945	246591055	21.51	21.44	-0.32543	3	0.656353
1	GE	2011-02-18	21.51	21.65	21.24	21.44	158691572	-0.32543	-37.09065646	252254376	20.88	20.82	-0.287356	118	0.652985
1	GE	2011-02-25	20.88	21.21	20.08	20.82	268500170	-0.287356	69.1962381	158691572	20.95	20.37	-2.7685	111	0.67243
1	GE	2011-03-04	20.95	21.17	20.16	20.37	261175412	-2.7685	-2.728027323	268500170	20.4	20.36	-0.196078	104	0.687285
1	GE	2011-03-11	20.4	20.79	19.94	20.36	303566341	-0.196078	16.23082689	261175412	19.96	19.25	-3.55711	97	0.687623
1	GE	2011-03-18	19.96	20.09	18.6	19.25	520516218	-3.55711	71.46703956	303566341	19.68	19.75	0.355691	90	0.727273
1	GE	2011-03-25	19.68	19.93	19.25	19.75	227819072	0.355691	-56.23208958	520516218	19.81	20.34	2.67542	83	0.708861
1	HD	2011-01-07	35.2	35.57	34.18	34.38	56576860	-2.32955	<NULL>	<NULL>	34.16	35.89	5.0644	60	0.727167
1	HD	2011-01-14	34.16	35.89	34.07	35.89	41918450	5.0644	-25.9088433	56576860	35.97	36.51	1.50125	53	0.696573
1	HD	2011-01-21	35.97	36.99	35.48	36.51	45249920	1.50125	7.94750283	41918450	36.46	36.7	0.658256	46	0.684744
1	HD	2011-01-28	36.46	38.12	36.3	36.7	63397367	0.658256	40.10492615	45249920	37.13	36.8	-0.888769	39	0.681199
1	HD	2011-02-04	37.13	37.18	36.38	36.8	41844858	-0.888769	-33.99590554	63397367	36.8	37.48	1.84783	32	0.679348
1	HD	2011-02-11	36.8	37.48	36.41	37.48	36079400	1.84783	-13.77817556	41844858	37.47	38.48	2.69549	25	0.667022
1	HD	2011-02-18	37.47	38.48	37.27	38.48	30619613	2.69549	-15.13269899	36079400	39.3	37.08	-5.64885	18	0.649688
1	HD	2011-02-25	39.3	39.38	36.78	37.08	54816070	-5.64885	79.02273944	30619613	37.15	37.22	0.188425	11	0.674218
1	HD	2011-03-04	37.15	37.86	36.33	37.22	49763519	0.188425	-9.217280626	54816070	37.26	37.14	-0.322061	4	0.671682
1	HD	2011-03-11	37.26	37.78	36.54	37.14	49156185	-0.322061	-1.220440218	49763519	36.92	36.0	-2.49187	95	0.673129
1	HD	2011-03-18	36.92	36.94	35.43	36.0	52758908	-2.49187	7.329134676	49156185	36.29	37.42	3.11381	88	0.694444
1	HD	2011-03-25	36.29	37.82	36.03	37.42	40337534	3.11381	-23.54365257	52758908	37.46	37.56	0.266951	81	0.668092
1	HPQ	2011-01-07	42.22	45.39	42.22	45.09	100020724	6.79773	<NULL>	<NULL>	44.86	46.25	3.09853	66	0.177423
1	HPQ	2011-01-14	44.86	46.25	44.57	46.25	65464211	3.09853	-34.54935299	100020724	46.14	47.23	2.36238	59	0.172973
1	HPQ	2011-01-21	46.14	47.64	45.76	47.23	82623453	2.36238	26.21163799	65464211	46.69	45.51	-2.52731	52	0.169384
1	HPQ	2011-01-28	46.69	47.83	45.36	45.51	84066350	-2.52731	1.746352818	82623453	45.41	47.43	4.44836	45	0.175786
1	HPQ	2011-02-04	45.41	47.52	45.13	47.43	74475624	4.44836	-11.40851958	84066350	47.71	48.64	1.94928	38	0.16867
1	HPQ	2011-02-11	47.71	49.39	47.61	48.64	84089936	1.94928	12.90934065	74475624	48.45	48.67	0.454076	31	0.164474
1	HPQ	2011-02-18	48.45	49.12	47.54	48.67	49401750	0.454076	-41.25129314	84089936	47.57	42.68	-10.2796	24	0.164372
1	HPQ	2011-02-25	47.57	48.55	42.08	42.68	211147488	-10.2796	327.4089238	49401750	43.06	42.61	-1.04505	17	0.187441
1	HPQ	2011-03-04	43.06	43.85	42.06	42.61	110702335	-1.04505	-47.57108595	211147488	42.9	41.73	-2.72727	10	0.187749
1	HPQ	2011-03-11	42.9	43.05	41.26	41.73	85140794	-2.72727	-23.0903359	110702335	41.31	41.32	0.0242072	3	0.191709
1	HPQ	2011-03-18	41.31	42.15	40.1	41.32	121051768	0.0242072	42.1783405	85140794	41.85	42.53	1.62485	87	0.314618
1	HPQ	2011-03-25	41.85	43.28	41.35	42.53	78089358	1.62485	-35.49093971	121051768	42.42	40.98	-3.39463	80	0.305667
1	IBM	2011-01-07	147.21	148.86	146.64	147.93	23492843	0.489097	<NULL>	<NULL>	147.0	150.0	2.04082	32	0.439397
1	IBM	2011-01-14	147.0	150.0	146.0	150.0	15335348	2.04082	-34.72331978	23492843	149.82	155.5	3.79122	25	0.433333
1	IBM	2011-01-21	149.82	156.78	149.38	155.5	35770931	3.79122	133.2580324	15335348	155.42	159.21	2.43855	18	0.418006
1	IBM	2011-01-28	155.42	164.35	155.33	159.21	32510483	2.43855	-9.114797711	35770931	159.18	164.0	3.02802	11	0.408266
1	IBM	2011-02-04	159.18	164.2	158.68	164.0	25377163	3.02802	-21.94159958	32510483	164.08	163.85	-0.140176	4	0.396341
1	IBM	2011-02-11	164.08	166.25	163.18	163.85	26106753	-0.140176	2.874986459	25377163	164.18	164.84	0.401998	84	0.457736
1	IBM	2011-02-18	164.18	164.84	162.52	164.84	14352613	0.401998	-45.02337001	26106753	163.57	162.28	-0.788653	77	0.454987
1	IBM	2011-02-25	163.57	164.26	159.03	162.28	21443811	-0.788653	49.40701738	14352613	162.36	161.83	-0.326435	70	0.462164
1	IBM	2011-03-04	162.36	164.31	159.41	161.83	21549118	-0.326435	0.491083418	21443811	161.6	162.43	0.513614	63	0.463449
1	IBM	2011-03-11	161.6	167.72	158.85	162.43	31119857	0.513614	44.41359967	21549118	161.16	155.89	-3.27004	56	0.461737
1	IBM	2011-03-18	161.16	161.98	151.71	155.89	41827781	-3.27004	34.40865426	31119857	157.64	162.18	2.87998	49	0.481108
1	IBM	2011-03-25	157.64	162.74	157.07	162.18	25381792	2.87998	-39.31833965	41827781	161.54	164.27	1.68998	42	0.462449
1	INTC	2011-01-07	21.01	21.21	20.27	20.66	386719626	-1.66587	<NULL>	<NULL>	20.71	21.08	1.78658	27	0.871249
1	INTC	2011-01-14	20.71	21.33	20.57	21.08	274111012	1.78658	-29.11892917	386719626	21.03	20.82	-0.998573	20	0.85389
1	INTC	2011-01-21	21.03	21.2	20.62	20.82	218479469	-0.998573	-20.29526016	274111012	21.03	21.46	2.0447	13	0.864553
1	INTC	2011-01-28	21.03	21.94	20.93	21.46	325168191	2.0447	48.83237884	218479469	21.55	21.68	0.603248	6	0.83877
1	INTC	2011-02-04	21.55	21.71	21.03	21.68	277969054	0.603248	-14.51529956	325168191	21.74	21.76	0.0919963	89	0.830258
1	INTC	2011-02-11	21.74	21.86	21.35	21.76	236842359	0.0919963	-14.79542216	277969054	21.63	22.14	2.35784	82	0.827206
1	INTC	2011-02-18	21.63	22.14	21.28	22.14	201181541	2.35784	-15.05677369	236842359	21.95	21.86	-0.410023	75	0.813008
1	INTC	2011-02-25	21.95	22.19	21.01	21.86	256135777	-0.410023	27.31574464	201181541	21.75	21.56	-0.873563	68	0.823422
1	INTC	2011-03-04	21.75	22.08	21.35	21.56	291751623	-0.873563	13.90506489	256135777	21.69	20.87	-3.78054	61	0.834879
1	INTC	2011-03-11	21.69	21.74	20.61	20.87	289874871	-3.78054	-0.643270457	291751623	20.66	19.93	-3.5334	54	0.862482
1	INTC	2011-03-18	20.66	20.88	19.71	19.93	347426088	-3.5334	19.85381375	289874871	19.9	20.37	2.36181	47	0.903161
1	INTC	2011-03-25	19.9	20.6	19.88	20.37	229150771	2.36181	-34.04330333	347426088	20.44	19.72	-3.5225	40	0.883652
1	JNJ	2011-01-07	62.63	63.54	62.53	62.6	57774737	-0.0479004	<NULL>	<NULL>	62.29	62.55	0.417402	49	0.86262
1	JNJ	2011-01-14	62.29	62.98	62.0	62.55	34950419	0.417402	-39.50570645	57774737	62.21	62.66	0.723356	42	0.863309
1	JNJ	2011-01-21	62.21	63.25	62.01	62.66	47999880	0.723356	37.33706597	34950419	62.56	60.01	-4.07609	35	0.861794
1	JNJ	2011-01-28	62.56	62.72	60.0	60.01	86229071	-4.07609	79.64434703	47999880	60.16	60.84	1.13032	28	0.89985
1	JNJ	2011-02-04	60.16	60.99	59.69	60.84	63641929	1.13032	-26.19434692	86229071	60.88	60.7	-0.295664	21	0.887574
1	JNJ	2011-02-11	60.88	61.17	60.42	60.7	42897125	-0.295664	-32.596127	63641929	60.69	61.11	0.692042	14	0.889621
1	JNJ	2011-02-18	60.69	61.11	60.33	61.11	33273371	0.692042	-22.43449648	42897125	60.68	59.64	-1.71391	7	0.883652
1	JNJ	2011-02-25	60.68	61.08	59.36	59.64	46786798	-1.71391	40.61333912	33273371	59.93	61.06	1.88553	0	0.905433
1	JNJ	2011-03-04	59.93	61.5	59.77	61.06	63576642	1.88553	35.88585823	46786798	61.09	59.69	-2.2917	83	0.933508
1	JNJ	2011-03-11	61.09	61.1	59.11	59.69	53844149	-2.2917	-15.30828413	63576642	59.49	58.57	-1.54648	76	0.954934
1	JNJ	2011-03-18	59.49	59.49	57.5	58.57	71716802	-1.54648	33.19330574	53844149	58.67	58.98	0.528379	69	0.973194
1	JNJ	2011-03-25	58.67	59.16	58.5	58.98	47498000	0.528379	-33.77005294	71716802	58.98	59.49	0.8647	62	0.966429
1	JPM	2011-01-07	43.0	44.95	42.64	43.64	234547885	1.48837	<NULL>	<NULL>	43.27	44.91	3.79015	87	0.572869
1	JPM	2011-01-14	43.27	44.97	43.0	44.91	144662779	3.79015	-38.32271009	234547885	45.02	45.29	0.599733	80	0.556669
1	JPM	2011-01-21	45.02	45.54	43.6	45.29	182971761	0.599733	26.48157478	144662779	45.21	44.54	-1.48197	73	0.551998
1	JPM	2011-01-28	45.21	45.88	44.26	44.54	154832501	-1.48197	-15.37901797	182971761	44.41	44.59	0.405314	66	0.561293
1	JPM	2011-02-04	44.41	46.0	44.3	44.59	137430065	0.405314	-11.23952393	154832501	44.75	46.57	4.06704	59	0.560664
1	JPM	2011-02-11	44.75	46.89	44.65	46.57	162434145	4.06704	18.19403927	137430065	46.0	48.0	4.34783	52	0.536826
1	JPM	2011-02-18	46.0	48.0	46.0	48.0	131941706	4.34783	-18.77218549	162434145	47.2	46.68	-1.10169	45	0.520833
1	JPM	2011-02-25	47.2	47.27	45.21	46.68	139540125	-1.10169	5.758921292	131941706	46.81	45.52	-2.75582	38	0.535561
1	JPM	2011-03-04	46.81	47.18	45.07	45.52	139051830	-2.75582	-0.349931606	139540125	45.62	45.74	0.263043	31	0.549209
1	JPM	2011-03-11	45.62	47.1	44.76	45.74	140414285	0.263043	0.979818101	139051830	45.42	45.74	0.704535	24	0.546568
1	JPM	2011-03-18	45.42	46.18	43.4	45.74	226413618	0.704535	61.24685462	140414285	46.28	45.86	-0.907519	17	0.546568
1	JPM	2011-03-25	46.28	46.38	44.77	45.86	117959443	-0.907519	-47.9009063	226413618	46.1	46.35	0.542299	10	0.545137
1	KRFT	2011-01-07	31.76	31.76	31.14	31.19	44971770	-1.79471	<NULL>	<NULL>	30.91	31.34	1.39114	81	0.929785
1	KRFT	2011-01-14	30.91	31.72	30.89	31.34	24955086	1.39114	-44.50944226	44971770	31.41	31.35	-0.191022	74	0.925335
1	KRFT	2011-01-21	31.41	31.52	30.89	31.35	41200255	-0.191022	65.09762779	24955086	31.39	30.53	-2.73973	67	0.92504
1	KRFT	2011-01-28	31.39	31.77	30.5	30.53	55657855	-2.73973	35.09104495	41200255	30.53	31.19	2.16181	60	0.949885
1	KRFT	2011-02-04	30.53	31.22	30.21	31.19	34764359	2.16181	-37.53916855	55657855	31.18	30.66	-1.66774	53	0.929785
1	KRFT	2011-02-11	31.18	31.25	30.24	30.66	65912258	-1.66774	89.59721938	34764359	30.67	30.91	0.782524	46	0.945858
1	KRFT	2011-02-18	30.67	30.93	30.26	30.91	38172345	0.782524	-42.08612152	65912258	30.72	31.71	3.22266	39	0.938208
1	KRFT	2011-02-25	30.72	32.2	30.66	31.71	50462721	3.22266	32.19706832	38172345	31.82	31.58	-0.754243	32	0.914538
1	KRFT	2011-03-04	31.82	31.88	31.28	31.58	55211152	-0.754243	9.409779944	50462721	31.56	31.7	0.443599	25	0.918303
1	KRFT	2011-03-11	31.56	31.79	31.18	31.7	41766976	0.443599	-24.3504718	55211152	31.51	30.99	-1.65027	18	0.914827
1	KRFT	2011-03-18	31.51	31.6	30.45	30.99	51736270	-1.65027	23.86884317	41766976	30.78	31.26	1.55945	11	0.935786
1	KRFT	2011-03-25	30.78	31.49	30.43	31.26	41958399	1.55945	-18.899451	51736270	31.35	31.61	0.829346	4	0.927703
1	KO	2011-01-07	65.88	65.88	62.56	62.92	59802189	-4.49302	<NULL>	<NULL>	62.7	63.13	0.685805	63	0.74698
1	KO	2011-01-14	62.7	63.86	62.56	63.13	31297830	0.685805	-47.6644074	59802189	63.21	62.77	-0.696092	56	0.744496
1	KO	2011-01-21	63.21	63.92	62.72	62.77	36000586	-0.696092	15.02582128	31297830	62.87	62.21	-1.04979	49	0.748765
1	KO	2011-01-28	62.87	63.31	62.14	62.21	42141599	-1.04979	17.05809178	36000586	62.32	62.56	0.385109	42	0.755506
1	KO	2011-02-04	62.32	63.48	61.89	62.56	34863226	0.385109	-17.27123121	42141599	62.67	63.57	1.43609	35	0.751279
1	KO	2011-02-11	62.67	64.75	62.32	63.57	46269528	1.43609	32.71728784	34863226	63.67	64.55	1.38213	28	0.739342
1	KO	2011-02-18	63.67	64.72	62.55	64.55	29937386	1.38213	-35.29783576	46269528	63.36	64.31	1.49937	21	0.728118
1	KO	2011-02-25	63.36	64.4	63.33	64.31	32331825	1.49937	7.998156552	29937386	64.17	65.21	1.62069	14	0.730835
1	KO	2011-03-04	64.17	65.87	63.86	65.21	61665987	1.62069	90.72844481	32331825	65.32	64.81	-0.780772	7	0.720748
1	KO	2011-03-11	65.32	65.84	64.47	64.81	44560041	-0.780772	-27.73967763	61665987	64.34	62.7	-2.54896	0	0.725197
1	KO	2011-03-18	64.34	64.61	61.29	62.7	59542953	-2.54896	33.62409833	44560041	63.13	65.22	3.31063	87	0.749601
1	KO	2011-03-25	63.13	65.39	63.05	65.22	29853434	3.31063	-49.86235567	59542953	65.2	67.22	3.09816	80	0.720638
1	MCD	2011-01-07	77.1	77.59	73.59	74.37	85400677	-3.54086	<NULL>	<NULL>	74.25	74.06	-0.255892	49	0.820223
1	MCD	2011-01-14	74.25	74.49	72.46	74.06	44895850	-0.255892	-47.42916382	85400677	74.65	75.01	0.482251	42	0.823656
1	MCD	2011-01-21	74.65	75.75	74.31	75.01	40056497	0.482251	-10.77906533	44895850	74.25	73.28	-1.3064	35	0.813225
1	MCD	2011-01-28	74.25	75.85	73.05	73.28	46734907	-1.3064	16.67247638	40056497	73.8	74.05	0.338753	28	0.832424
1	MCD	2011-02-04	73.8	74.5	73.08	74.05	41519549	0.338753	-11.15944876	46734907	74.13	76.14	2.71145	21	0.823768
1	MCD	2011-02-11	74.13	76.32	73.3	76.14	39363816	2.71145	-5.192091561	41519549	76.07	76.13	0.0788747	14	0.801156
1	MCD	2011-02-18	76.07	76.45	75.7	76.13	16734140	0.0788747	-57.48852195	39363816	75.95	74.44	-1.98815	7	0.801261
1	MCD	2011-02-25	75.95	76.45	74.42	74.44	27881213	-1.98815	66.61276289	16734140	74.51	76.03	2.03999	0	0.819452
1	MCD	2011-03-04	74.51	76.63	73.64	76.03	41047787	2.03999	47.22382057	27881213	76.38	76.73	0.458235	84	0.802315
1	MCD	2011-03-11	76.38	77.25	74.97	76.73	34855064	0.458235	-15.08661843	41047787	76.1	72.99	-4.08673	77	0.794995
1	MCD	2011-03-18	76.1	76.41	72.89	72.99	40853280	-4.08673	17.20902306	34855064	73.5	75.25	2.38095	70	0.835731
1	MCD	2011-03-25	73.5	75.75	73.38	75.25	23877441	2.38095	-41.55318496	40853280	75.55	75.99	0.582396	63	0.810631
1	MMM	2011-01-07	86.75	87.9	85.63	86.23	16166921	-0.599424	<NULL>	<NULL>	85.7	88.1	2.80047	40	0.637829
1	MMM	2011-01-14	85.7	88.8	85.7	88.1	11585909	2.80047	-28.33571092	16166921	87.84	89.29	1.65073	33	0.624291
1	MMM	2011-01-21	87.84	89.39	87.25	89.29	10705548	1.65073	-7.598549238	11585909	89.21	87.44	-1.98408	26	0.61597
1	MMM	2011-01-28	89.21	90.5	87.2	87.44	26110543	-1.98408	143.8973045	10705548	87.93	88.29	0.409417	19	0.629003
1	MMM	2011-02-04	87.93	88.45	87.31	88.29	14960948	0.409417	-42.70150567	26110543	88.17	91.8	4.11705	12	0.622947
1	MMM	2011-02-11	88.17	91.95	87.81	91.8	16315175	4.11705	9.051745919	14960948	91.72	92.96	1.35194	5	0.599129
1	MMM	2011-02-18	91.72	92.96	91.0	92.96	13431331	1.35194	-17.6758386	16315175	92.73	90.25	-2.67443	89	0.591652
1	MMM	2011-02-25	92.73	93.65	89.27	90.25	17249356	-2.67443	28.42625947	13431331	91.9	92.19	0.31556	82	0.609418
1	MMM	2011-03-04	91.9	93.4	90.24	92.19	17453306	0.31556	1.182362982	17249356	92.58	91.61	-1.04774	75	0.596594
1	MMM	2011-03-11	92.58	94.16	89.71	91.61	18144593	-1.04774	3.960779694	17453306	91.21	88.98	-2.44491	68	0.600371
1	MMM	2011-03-18	91.21	91.21	86.91	88.98	23633329	-2.44491	30.24998136	18144593	90.27	92.27	2.21558	61	0.618116
1	MMM	2011-03-25	90.27	92.98	90.17	92.27	14970403	2.21558	-36.65554692	23633329	92.42	93.13	0.768232	54	0.596077
1	MRK	2011-01-07	36.29	37.35	35.85	37.35	72760487	2.92091	<NULL>	<NULL>	37.26	34.23	-8.13204	63	1.0174
1	MRK	2011-01-14	37.26	37.61	34.23	34.23	108158891	-8.13204	48.65058696	72760487	34.07	33.9	-0.498973	56	1.11014
1	MRK	2011-01-21	34.07	34.3	33.48	33.9	131132702	-0.498973	21.24079749	108158891	33.99	33.07	-2.70668	49	1.12094
1	MRK	2011-01-28	33.99	33.99	33.0	33.07	110066602	-2.70668	-16.06471893	131132702	33.29	32.89	-1.20156	42	1.14908
1	MRK	2011-02-04	33.29	34.04	32.51	32.89	114880019	-1.20156	4.373185792	110066602	32.94	33.07	0.394657	35	1.15537
1	MRK	2011-02-11	32.94	33.3	32.74	33.07	62039482	0.394657	-45.99628156	114880019	32.97	32.85	-0.363967	28	1.14908
1	MRK	2011-02-18	32.97	33.19	32.65	32.85	54419625	-0.363967	-12.28227051	62039482	32.75	32.19	-1.70992	21	1.15677
1	MRK	2011-02-25	32.75	32.8	31.85	32.19	57467917	-1.70992	5.601457195	54419625	32.2	33.06	2.67081	14	1.18049
1	MRK	2011-03-04	32.2	33.36	32.19	33.06	128028062	2.67081	122.7818036	57467917	33.0	32.73	-0.818182	7	1.14943
1	MRK	2011-03-11	33.0	33.48	32.45	32.73	91319466	-0.818182	-28.67230467	128028062	32.5	31.91	-1.81538	0	1.16101
1	MRK	2011-03-18	32.5	32.6	31.06	31.91	86394177	-1.81538	-5.393471092	91319466	32.09	32.57	1.49579	87	1.19085
1	MRK	2011-03-25	32.09	32.9	32.04	32.57	66135182	1.49579	-23.44949128	86394177	32.54	33.07	1.62876	80	1.16672
1	MSFT	2011-01-07	28.05	28.85	27.77	28.6	328646154	1.96078	<NULL>	<NULL>	28.2	28.3	0.35461	39	0.559441
1	MSFT	2011-01-14	28.2	28.5	28.0	28.3	227601331	0.35461	-30.74577985	328646154	28.16	28.02	-0.497159	32	0.565371
1	MSFT	2011-01-21	28.16	28.74	28.02	28.02	220040646	-0.497159	-3.321898412	227601331	28.02	27.75	-0.963597	25	0.571021
1	MSFT	2011-01-28	28.02	29.46	27.45	27.75	457318851	-0.963597	107.8338068	220040646	27.77	27.77	0.0	18	0.576577
1	MSFT	2011-02-04	27.77	28.11	27.42	27.77	274432773	0.0	-39.99093359	457318851	27.8	27.25	-1.97842	11	0.576161
1	MSFT	2011-02-11	27.8	28.34	27.07	27.25	317408348	-1.97842	15.65978237	274432773	27.2	27.06	-0.514706	4	0.587156
1	MSFT	2011-02-18	27.2	27.37	26.6	27.06	228916129	-0.514706	-27.87961298	317408348	26.78	26.55	-0.85885	88	0.591279
1	MSFT	2011-02-25	26.78	27.1	26.43	26.55	238628349	-0.85885	4.242697988	228916129	26.69	25.95	-2.77257	81	0.602637
1	MSFT	2011-03-04	26.69	26.86	25.8	25.95	298801508	-2.77257	25.2162659	238628349	26.13	25.68	-1.72216	74	0.61657
1	MSFT	2011-03-11	26.13	26.27	25.35	25.68	271799244	-1.72216	-9.036856668	298801508	25.49	24.8	-2.70694	67	0.623053
1	MSFT	2011-03-18	25.49	25.76	24.68	24.8	379216242	-2.70694	39.52071257	271799244	25.18	25.62	1.74742	60	0.645161
1	MSFT	2011-03-25	25.18	25.95	25.15	25.62	217545216	1.74742	-42.63293817	379216242	25.66	25.48	-0.701481	53	0.624512
1	PFE	2011-01-07	17.7	18.38	17.62	18.34	386804789	3.61582	<NULL>	<NULL>	18.22	18.34	0.658617	26	1.09051
1	PFE	2011-01-14	18.22	18.48	18.13	18.34	218359623	0.658617	-43.54784915	386804789	18.35	18.36	0.0544959	19	1.09051
1	PFE	2011-01-21	18.35	18.49	18.02	18.36	159663706	0.0544959	-26.88038942	218359623	18.33	18.15	-0.981997	12	1.08932
1	PFE	2011-01-28	18.33	18.76	18.14	18.15	277157388	-0.981997	73.58822173	159663706	18.19	19.3	6.10225	5	1.10193
1	PFE	2011-02-04	18.19	19.39	18.16	19.3	358819619	6.10225	29.46420862	277157388	19.27	18.83	-2.28334	96	1.03627
1	PFE	2011-02-11	19.27	19.3	18.62	18.83	180912039	-2.28334	-49.58134131	358819619	18.82	19.19	1.96599	89	1.06213
1	PFE	2011-02-18	18.82	19.39	18.72	19.19	153153528	1.96599	-15.34365051	180912039	18.88	18.86	-0.105932	82	1.04221
1	PFE	2011-02-25	18.88	19.13	18.67	18.86	177077740	-0.105932	15.6210649	153153528	18.95	19.66	3.7467	75	1.06045
1	PFE	2011-03-04	18.95	19.9	18.9	19.66	257979737	3.7467	45.68727667	177077740	19.64	19.47	-0.86558	68	1.01729
1	PFE	2011-03-11	19.64	19.75	19.3	19.47	195391037	-0.86558	-24.26109148	257979737	19.45	20.18	3.75321	61	1.02722
1	PFE	2011-03-18	19.45	20.29	19.15	20.18	457640533	3.75321	134.2177717	195391037	20.32	20.35	0.147638	54	0.99108
1	PFE	2011-03-25	20.32	20.5	19.74	20.35	215914627	0.147638	-52.82003856	457640533	20.42	20.38	-0.195886	47	0.982801
1	PG	2011-01-07	64.39	65.08	64.0	64.5	52323352	0.170834	<NULL>	<NULL>	64.4	65.53	1.75466	12	0.744186
1	PG	2011-01-14	64.4	65.53	63.4	65.53	41932473	1.75466	-19.85897043	52323352	65.65	65.91	0.39604	5	0.732489
1	PG	2011-01-21	65.65	65.95	65.05	65.91	46213962	0.39604	10.21043762	41932473	65.9	64.2	-2.57967	96	0.804127
1	PG	2011-01-28	65.9	66.95	63.14	64.2	70042160	-2.57967	51.56060413	46213962	64.35	63.61	-1.14996	89	0.825545
1	PG	2011-02-04	64.35	64.36	62.3	63.61	57201539	-1.14996	-18.33270276	70042160	63.95	64.73	1.2197	82	0.833202
1	PG	2011-02-11	63.95	64.97	63.8	64.73	51999812	1.2197	-9.093683651	57201539	64.8	64.3	-0.771605	75	0.818786
1	PG	2011-02-18	64.8	64.8	63.4	64.3	36098973	-0.771605	-30.57864709	51999812	63.73	62.84	-1.39652	68	0.824261
1	PG	2011-02-25	63.73	64.4	62.53	62.84	47748854	-1.39652	32.2720566	36098973	62.8	62.03	-1.22611	61	0.843412
1	PG	2011-03-04	62.8	63.65	61.56	62.03	59801160	-1.22611	25.2410372	47748854	62.0	61.49	-0.822581	54	0.854425
1	PG	2011-03-11	62.0	62.3	61.12	61.49	52731797	-0.822581	-11.82144795	59801160	61.04	60.6	-0.720839	47	0.861929
1	PG	2011-03-18	61.04	61.39	59.7	60.6	66311521	-0.720839	25.75243927	52731797	60.96	60.88	-0.131234	40	0.874587
1	PG	2011-03-25	60.96	61.52	60.54	60.88	41351155	-0.131234	-37.64106994	66311521	61.08	62.08	1.6372	33	0.870565
1	T	2011-01-07	29.68	30.1	28.66	28.85	157834347	-2.7965	<NULL>	<NULL>	28.54	28.43	-0.385424	30	1.49047
1	T	2011-01-14	28.54	28.61	27.71	28.43	170616350	-0.385424	8.098365941	157834347	28.55	28.33	-0.770578	23	1.51249
1	T	2011-01-21	28.55	28.59	28.15	28.33	130584257	-0.770578	-23.46322202	170616350	28.46	27.49	-3.40829	16	1.51783
1	T	2011-01-28	28.46	28.95	27.41	27.49	171464186	-3.40829	31.30540384	130584257	27.42	27.97	2.00584	9	1.56421
1	T	2011-02-04	27.42	28.06	27.2	27.97	118469916	2.00584	-30.90690321	171464186	27.97	28.47	1.78763	2	1.53736
1	T	2011-02-11	27.97	28.59	27.63	28.47	128889979	1.78763	8.795535062	118469916	28.4	28.57	0.598592	54	1.51036
1	T	2011-02-18	28.4	28.57	28.0	28.57	88244232	0.598592	-31.53522664	128889979	28.32	28.13	-0.670904	47	1.50508
1	T	2011-02-25	28.32	28.42	27.61	28.13	94960503	-0.670904	7.611002836	88244232	28.25	27.92	-1.16814	40	1.52862
1	T	2011-03-04	28.25	28.53	27.79	27.92	118740085	-1.16814	25.04155017	94960503	27.95	28.46	1.82469	33	1.54011
1	T	2011-03-11	27.95	28.89	27.73	28.46	139153253	1.82469	17.19147161	118740085	28.32	27.94	-1.34181	26	1.51089
1	T	2011-03-18	28.32	28.42	27.27	27.94	153806769	-1.34181	10.53048756	139153253	28.77	28.85	0.278067	19	1.53901
1	T	2011-03-25	28.77	29.1	27.95	28.85	169105318	0.278067	9.946603195	153806769	29.02	30.62	5.51344	12	1.49047
1	TRV	2011-01-07	56.09	56.34	52.88	53.33	20010115	-4.92066	<NULL>	<NULL>	53.12	54.63	2.84262	60	0.675042
1	TRV	2011-01-14	53.12	54.84	52.96	54.63	14820631	2.84262	-25.93430373	20010115	54.62	55.0	0.695716	53	0.658979
1	TRV	2011-01-21	54.62	55.24	54.07	55.0	13631048	0.695716	-8.026534093	14820631	55.14	55.81	1.21509	46	0.654545
1	TRV	2011-01-28	55.14	57.78	54.97	55.81	26595621	1.21509	95.11061072	13631048	55.81	57.41	2.86687	39	0.645046
1	TRV	2011-02-04	55.81	57.52	55.81	57.41	27494461	2.86687	3.379654117	26595621	57.32	58.99	2.91347	32	0.627068
1	TRV	2011-02-11	57.32	59.12	56.97	58.99	19539527	2.91347	-28.93286033	27494461	58.84	60.92	3.53501	25	0.610273
1	TRV	2011-02-18	58.84	60.92	58.53	60.92	14107769	3.53501	-27.79882031	19539527	60.6	59.6	-1.65016	18	0.590939
1	TRV	2011-02-25	60.6	61.15	59.05	59.6	20849299	-1.65016	47.78593979	14107769	59.6	59.18	-0.704698	11	0.604027
1	TRV	2011-03-04	59.6	60.02	58.53	59.18	20284170	-0.704698	-2.710541971	20849299	59.26	58.88	-0.641242	4	0.608314
1	TRV	2011-03-11	59.26	59.72	57.88	58.88	15980871	-0.641242	-21.21506081	20284170	58.47	58.06	-0.701214	89	0.696332
1	TRV	2011-03-18	58.47	59.51	57.51	58.06	24832210	-0.701214	55.38708747	15980871	58.44	58.98	0.924025	82	0.706166
1	TRV	2011-03-25	58.44	59.28	57.99	58.98	14126721	0.924025	-43.11130181	24832210	59.09	59.71	1.04925	75	0.695151
1	UTX	2011-01-07	79.19	79.75	78.4	79.08	15797841	-0.138906	<NULL>	<NULL>	78.27	79.08	1.03488	40	0.543753
1	UTX	2011-01-14	78.27	79.9	77.81	79.08	12713121	1.03488	-19.52621247	15797841	79.28	80.2	1.16044	33	0.543753
1	UTX	2011-01-21	79.28	80.5	78.98	80.2	16471934	1.16044	29.56640623	12713121	80.26	81.43	1.45776	26	0.53616
1	UTX	2011-01-28	80.26	83.08	80.26	81.43	23565688	1.45776	43.06570194	16471934	81.8	82.52	0.880196	19	0.528061
1	UTX	2011-02-04	81.8	82.6	80.66	82.52	15689029	0.880196	-33.42426922	23565688	82.85	85.2	2.83645	12	0.521086
1	UTX	2011-02-11	82.85	85.46	82.73	85.2	16641148	2.83645	6.06869297	15689029	85.07	85.01	-0.0705302	5	0.504695
1	UTX	2011-02-18	85.07	85.44	84.25	85.01	11922670	-0.0705302	-28.35428181	16641148	84.54	83.37	-1.38396	89	0.564639
1	UTX	2011-02-25	84.54	84.69	81.81	83.37	15551183	-1.38396	30.43372835	11922670	83.58	82.86	-0.86145	82	0.575747
1	UTX	2011-03-04	83.58	84.24	81.42	82.86	19167224	-0.86145	23.25251397	15551183	83.03	81.28	-2.10767	75	0.57929
1	UTX	2011-03-11	83.03	84.05	80.26	81.28	22004496	-2.10767	14.80272782	19167224	80.74	80.16	-0.718355	68	0.590551
1	UTX	2011-03-18	80.74	81.23	77.05	80.16	26234929	-0.718355	19.22531195	22004496	81.3	83.52	2.73063	61	0.598802
1	UTX	2011-03-25	81.3	83.59	80.57	83.52	19032729	2.73063	-27.4527139	26234929	83.75	85.32	1.87463	54	0.574713
1	VZ	2011-01-07	36.06	37.7	35.41	35.93	141938064	-0.36051	<NULL>	<NULL>	36.55	35.46	-2.98222	89	1.36376
1	VZ	2011-01-14	36.55	36.58	34.98	35.46	130610954	-2.98222	-7.980318796	141938064	35.38	34.95	-1.21538	82	1.38184
1	VZ	2011-01-21	35.38	35.51	34.35	34.95	108296302	-1.21538	-17.08482429	130610954	34.88	35.63	2.15023	75	1.402
1	VZ	2011-01-28	34.88	36.59	34.88	35.63	124127036	2.15023	14.61798206	108296302	35.64	36.31	1.87991	68	1.37525
1	VZ	2011-02-04	35.64	36.48	35.38	36.31	72890565	1.87991	-41.2774466	124127036	36.3	36.39	0.247934	61	1.34949
1	VZ	2011-02-11	36.3	36.77	35.77	36.39	78429505	0.247934	7.598980746	72890565	36.31	36.62	0.853759	54	1.34652
1	VZ	2011-02-18	36.31	36.62	35.66	36.62	68915874	0.853759	-12.13016836	78429505	36.24	35.97	-0.745033	47	1.33807
1	VZ	2011-02-25	36.24	36.32	35.34	35.97	57673647	-0.745033	-16.31297167	68915874	36.06	36.08	0.0554631	40	1.36225
1	VZ	2011-03-04	36.06	36.94	35.85	36.08	80086312	0.0554631	38.86118906	57673647	36.13	35.85	-0.774979	33	1.35809
1	VZ	2011-03-11	36.13	36.65	35.65	35.85	66137992	-0.774979	-17.41660922	80086312	35.74	35.84	0.279799	26	1.36681
1	VZ	2011-03-18	35.74	35.84	33.36	35.84	124202175	0.279799	87.7924794	66137992	36.66	37.29	1.71849	19	1.36719
1	VZ	2011-03-25	36.66	37.32	36.37	37.29	79604168	1.71849	-35.90758938	124202175	37.44	38.47	2.75107	12	1.31403
1	WMT	2011-01-07	54.23	55.07	53.76	54.08	64231179	-0.2766	<NULL>	<NULL>	53.65	54.81	2.16216	61	0.684172
1	WMT	2011-01-14	53.65	55.36	53.54	54.81	48929455	2.16216	-23.82289137	64231179	55.11	55.73	1.12502	54	0.675059
1	WMT	2011-01-21	55.11	56.27	54.71	55.73	53009787	1.12502	8.339214079	48929455	55.39	56.7	2.36505	47	0.663915
1	WMT	2011-01-28	55.39	57.9	55.3	56.7	69546259	2.36505	31.19513006	53009787	56.45	56.03	-0.744021	40	0.652557
1	WMT	2011-02-04	56.45	56.58	55.39	56.03	60981950	-0.744021	-12.31455023	69546259	56.07	55.69	-0.677724	33	0.660361
1	WMT	2011-02-11	56.07	56.73	55.3	55.69	49477410	-0.677724	-18.86548397	60981950	55.26	55.38	0.217155	26	0.664392
1	WMT	2011-02-18	55.26	55.38	54.35	55.38	51556658	0.217155	4.202418841	49477410	53.81	51.75	-3.82828	19	0.668111
1	WMT	2011-02-25	53.81	54.01	51.52	51.75	92696912	-3.82828	79.79620013	51556658	51.75	52.07	0.618357	12	0.714976
1	WMT	2011-03-04	51.75	52.6	51.68	52.07	74964203	0.618357	-19.12977317	92696912	52.26	52.59	0.631458	5	0.710582
1	WMT	2011-03-11	52.26	53.88	51.75	52.59	69185186	0.631458	-7.709035471	74964203	52.35	51.52	-1.58548	61	0.703556
1	WMT	2011-03-18	52.35	52.52	50.97	51.52	63198175	-1.58548	-8.653602521	69185186	51.73	52.35	1.19853	54	0.718168
1	WMT	2011-03-25	51.73	52.95	51.38	52.35	53385178	1.19853	-15.52734236	63198175	52.31	52.13	-0.344102	47	0.706781
1	XOM	2011-01-07	73.72	75.9	73.64	75.59	101740933	2.53663	<NULL>	<NULL>	75.13	77.84	3.60708	52	0.582088
1	XOM	2011-01-14	75.13	77.84	74.58	77.84	74376886	3.60708	-26.89580899	101740933	77.79	78.98	1.52976	45	0.565262
1	XOM	2011-01-21	77.79	79.1	76.77	78.98	99941187	1.52976	34.37129782	74376886	78.85	78.99	0.177552	38	0.557103
1	XOM	2011-01-28	78.85	79.98	77.93	78.99	115376817	0.177552	15.4447135	99941187	79.92	83.28	4.2042	31	0.557033
1	XOM	2011-02-04	79.92	83.98	79.01	83.28	129743696	4.2042	12.45213672	115376817	83.45	82.82	-0.754943	24	0.528338
1	XOM	2011-02-11	83.45	84.0	81.61	82.82	85733429	-0.754943	-33.920929	129743696	82.0	84.5	3.04878	17	0.531273
1	XOM	2011-02-18	82.0	85.1	81.8	84.5	93325562	3.04878	8.855510725	85733429	84.97	85.34	0.435448	10	0.52071
1	XOM	2011-02-25	84.97	88.23	84.73	85.34	122018405	0.435448	30.74489174	93325562	85.87	85.08	-0.919995	3	0.515585
1	XOM	2011-03-04	85.87	86.56	83.55	85.08	102134160	-0.919995	-16.29610303	122018405	85.84	82.12	-4.33364	68	0.552421
1	XOM	2011-03-11	85.84	86.08	80.1	82.12	92727886	-4.33364	-9.209723759	102134160	81.67	80.85	-1.00404	61	0.572333
1	XOM	2011-03-18	81.67	82.64	78.8	80.85	123914255	-1.00404	33.63213629	92727886	81.87	83.62	2.13754	54	0.581323
1	XOM	2011-03-25	81.87	83.93	81.86	83.62	83364516	2.13754	-32.72403082	123914255	83.86	84.68	0.97782	47	0.562066
2	AA	2011-04-01	17.13	17.8	17.02	17.47	103320396	1.98482	8.131838957	95550392	17.42	17.92	2.87026	41	0.171723
2	AA	2011-04-08	17.42	18.47	17.42	17.92	129237024	2.87026	25.08374823	103320396	18.06	16.52	-8.52713	34	0.167411
2	AA	2011-04-15	18.06	18.19	16.38	16.52	213061090	-8.52713	64.86072134	129237024	16.36	16.97	3.72861	27	0.181598
2	AA	2011-04-21	16.36	16.97	15.88	16.97	85235391	3.72861	-59.99485828	213061090	16.94	17.0	0.354191	21	0.176783
2	AA	2011-04-29	16.94	17.24	16.66	17.0	90831895	0.354191	6.565939259	85235391	17.27	17.15	-0.694847	13	0.176471
2	AA	2011-05-06	17.27	17.96	16.83	17.15	225053559	-0.694847	147.7693094	90831895	17.16	17.1	-0.34965	6	0.174927
2	AA	2011-05-13	17.16	17.62	16.75	17.1	111630753	-0.34965	-50.39813923	225053559	17.0	16.26	-4.35294	82	0.175439
2	AA	2011-05-20	17.0	17.29	16.26	16.26	118281015	-4.35294	5.957374488	111630753	15.96	16.48	3.25815	75	0.184502
2	AA	2011-05-27	15.96	16.48	15.83	16.48	77236662	3.25815	-34.70071085	118281015	16.73	15.92	-4.8416	68	0.182039
2	AA	2011-06-03	16.73	16.83	15.77	15.92	77152591	-4.8416	-0.108848567	77236662	15.92	15.28	-4.0201	61	0.188442
2	AA	2011-06-10	15.92	16.03	15.17	15.28	94970970	-4.0201	23.09498459	77152591	15.29	14.72	-3.72793	54	0.196335
2	AA	2011-06-17	15.29	15.5	14.59	14.72	111273573	-3.72793	17.16588027	94970970	14.67	15.23	3.81731	47	0.203804
2	AA	2011-06-24	14.67	15.6	14.56	15.23	99423717	3.81731	-10.64929945	111273573	15.22	16.31	7.16163	40	0.19698
2	AXP	2011-04-01	45.54	46.29	45.11	45.36	28738689	-0.395257	-6.687514765	30798332	45.61	46.28	1.46898	5	0.396825
2	AXP	2011-04-08	45.61	46.49	45.1	46.28	31114741	1.46898	8.267781457	28738689	46.36	46.25	-0.237274	82	0.388937
2	AXP	2011-04-15	46.36	46.95	45.6	46.25	29090940	-0.237274	-6.504315752	31114741	45.85	47.11	2.74809	75	0.389189
2	AXP	2011-04-21	45.85	47.48	45.27	47.11	22929313	2.74809	-21.18057031	29090940	47.19	49.08	4.00509	69	0.382084
2	AXP	2011-04-29	47.19	49.15	46.77	49.08	32470319	4.00509	41.61051838	22929313	49.37	50.2	1.68118	61	0.366748
2	AXP	2011-05-06	49.37	50.47	49.08	50.2	43997724	1.68118	35.50136049	32470319	50.06	49.49	-1.13863	54	0.358566
2	AXP	2011-05-13	50.06	50.46	49.22	49.49	35427164	-1.13863	-19.47955308	43997724	49.42	51.19	3.58155	47	0.36371
2	AXP	2011-05-20	49.42	51.97	49.17	51.19	36565612	3.58155	3.213488949	35427164	50.74	51.13	0.768624	40	0.351631
2	AXP	2011-05-27	50.74	51.38	49.79	51.13	26359875	0.768624	-27.91075123	36565612	51.39	49.28	-4.10586	33	0.352044
2	AXP	2011-06-03	51.39	51.7	49.04	49.28	25215640	-4.10586	-4.34082104	26359875	49.13	47.74	-2.82923	26	0.36526
2	AXP	2011-06-10	49.13	49.38	47.33	47.74	33828918	-2.82923	34.15847466	25215640	47.96	48.5	1.12594	19	0.377042
2	AXP	2011-06-17	47.96	49.14	46.92	48.5	37705374	1.12594	11.45900085	33828918	48.35	48.34	-0.0206825	12	0.371134
2	AXP	2011-06-24	48.35	50.15	48.15	48.34	34877916	-0.0206825	-7.498819664	37705374	48.49	52.34	7.93978	5	0.372362
2	BA	2011-04-01	73.5	74.85	73.03	74.01	20590618	0.693878	-15.69357356	24423545	73.38	73.47	0.122649	40	0.567491
2	BA	2011-04-08	73.38	74.85	72.71	73.47	21220138	0.122649	3.057314744	20590618	73.65	72.6	-1.42566	33	0.571662
2	BA	2011-04-15	73.65	74.28	70.88	72.6	19492289	-1.42566	-8.142496529	21220138	72.72	75.44	3.74037	26	0.578512
2	BA	2011-04-21	72.72	75.44	71.75	75.44	16947409	3.74037	-13.05582941	19492289	75.51	79.78	5.65488	20	0.556734
2	BA	2011-04-29	75.51	80.34	74.68	79.78	30503034	5.65488	79.98641562	16947409	80.35	79.31	-1.29434	12	0.526448
2	BA	2011-05-06	80.35	80.65	78.09	79.31	25394946	-1.29434	-16.74616368	30503034	79.31	79.03	-0.353045	5	0.529568
2	BA	2011-05-13	79.31	80.42	78.48	79.03	18368201	-0.353045	-27.66985604	25394946	78.66	77.52	-1.44928	89	0.531444
2	BA	2011-05-20	78.66	78.81	75.83	77.52	19990094	-1.44928	8.829895753	18368201	76.55	76.99	0.574788	82	0.541796
2	BA	2011-05-27	76.55	76.99	75.13	76.99	15886795	0.574788	-20.52666186	19990094	77.8	74.84	-3.80463	75	0.545525
2	BA	2011-06-03	77.8	78.35	74.09	74.84	17813730	-3.80463	12.12916136	15886795	74.76	72.69	-2.76886	68	0.561197
2	BA	2011-06-10	74.76	75.27	72.61	72.69	18574466	-2.76886	4.270503707	17813730	73.06	74.16	1.50561	61	0.577796
2	BA	2011-06-17	73.06	75.51	72.69	74.16	25381159	1.50561	36.64543035	18574466	73.96	71.26	-3.65062	54	0.566343
2	BA	2011-06-24	73.96	75.02	70.29	71.26	30675314	-3.65062	20.85860224	25381159	71.44	74.27	3.96137	47	0.589391
2	BAC	2011-04-01	13.42	13.61	13.16	13.37	499672763	-0.372578	-30.37656568	717678994	13.4	13.48	0.597015	61	0.0747943
2	BAC	2011-04-08	13.4	13.88	13.37	13.48	480033181	0.597015	-3.930488803	499672763	13.5	12.82	-5.03704	54	0.074184
2	BAC	2011-04-15	13.5	13.64	12.82	12.82	670594575	-5.03704	39.69754624	480033181	12.59	12.31	-2.22399	47	0.0780031
2	BAC	2011-04-21	12.59	12.6	12.15	12.31	624897506	-2.22399	-6.814410779	670594575	12.32	12.28	-0.324675	41	0.0812348
2	BAC	2011-04-29	12.32	12.6	12.23	12.28	557530217	-0.324675	-10.78053414	624897506	12.36	12.31	-0.404531	33	0.0814332
2	BAC	2011-05-06	12.36	12.71	12.2	12.31	577232010	-0.404531	3.533762368	557530217	12.28	11.93	-2.85016	26	0.0812348
2	BAC	2011-05-13	12.28	12.43	11.91	11.93	623724296	-2.85016	8.054349931	577232010	11.89	11.58	-2.60723	19	0.0838223
2	BAC	2011-05-20	11.89	12.11	11.53	11.58	658968285	-2.60723	5.650571771	623724296	11.47	11.69	1.91805	12	0.0863558
2	BAC	2011-05-27	11.47	11.69	11.29	11.69	479389107	1.91805	-27.25156614	658968285	11.87	11.28	-4.97051	5	0.0855432
2	BAC	2011-06-03	11.87	11.92	11.08	11.28	596420503	-4.97051	24.41261061	479389107	11.18	10.8	-3.39893	89	0.0886525
2	BAC	2011-06-10	11.18	11.2	10.41	10.8	873241317	-3.39893	46.41369849	596420503	10.89	10.68	-1.92837	82	0.0925926
2	BAC	2011-06-17	10.89	11.12	10.4	10.68	889460755	-1.92837	1.857383255	873241317	10.59	10.52	-0.661001	75	0.093633
2	BAC	2011-06-24	10.59	10.94	10.48	10.52	603098073	-0.661001	-32.19508903	889460755	10.52	11.09	5.41825	68	0.095057
2	CAT	2011-04-01	109.54	113.59	108.61	113.12	28116391	3.26821	-25.69164534	37837456	113.75	109.82	-3.45495	19	0.388967
2	CAT	2011-04-08	113.75	113.93	108.88	109.82	28772937	-3.45495	2.335100547	28116391	110.02	107.21	-2.55408	12	0.400656
2	CAT	2011-04-15	110.02	110.3	105.35	107.21	30697889	-2.55408	6.690147759	28772937	105.58	109.42	3.63705	5	0.410409
2	CAT	2011-04-21	105.58	109.42	102.16	109.42	23938892	3.63705	-22.01779087	30697889	109.24	115.41	5.64811	88	0.420398
2	CAT	2011-04-29	109.24	116.25	107.95	115.41	34522949	5.64811	44.21281068	23938892	116.24	110.34	-5.07571	80	0.398579
2	CAT	2011-05-06	116.24	116.55	108.39	110.34	39678464	-5.07571	14.93358809	34522949	110.8	106.33	-4.0343	73	0.416893
2	CAT	2011-05-13	110.8	112.97	106.02	106.33	38211403	-4.0343	-3.697373467	39678464	105.87	104.33	-1.45461	66	0.432615
2	CAT	2011-05-20	105.87	108.27	101.47	104.33	54274252	-1.45461	42.03679462	38211403	101.3	104.6	3.25765	59	0.440909
2	CAT	2011-05-27	101.3	104.6	100.3	104.6	30213720	3.25765	-44.33139309	54274252	106.41	101.1	-4.99013	52	0.439771
2	CAT	2011-06-03	106.41	106.6	99.15	101.1	35887587	-4.99013	18.77910764	30213720	100.25	96.79	-3.45137	45	0.454995
2	CAT	2011-06-10	100.25	101.61	96.42	96.79	40431926	-3.45137	12.66270424	35887587	96.93	95.95	-1.01104	38	0.475256
2	CAT	2011-06-17	96.93	98.45	94.2	95.95	43606429	-1.01104	7.851476084	40431926	96.49	100.01	3.64805	31	0.479416
2	CAT	2011-06-24	96.49	102.5	96.05	100.01	43722864	3.64805	0.26701338	43606429	99.96	108.62	8.66347	24	0.459954
2	CSCO	2011-04-01	17.36	17.6	16.99	17.04	308644641	-1.84332	8.458427651	284574143	17.01	17.65	3.76249	95	0.352113
2	CSCO	2011-04-08	17.01	18.29	17.0	17.65	539982011	3.76249	74.95266053	308644641	17.71	17.03	-3.83964	88	0.339943
2	CSCO	2011-04-15	17.71	17.76	16.97	17.03	324203125	-3.83964	-39.96038416	539982011	16.88	16.94	0.35545	81	0.352319
2	CSCO	2011-04-21	16.88	16.96	16.52	16.94	249420898	0.35545	-23.06647322	324203125	16.93	17.52	3.48494	75	0.354191
2	CSCO	2011-04-29	16.93	17.64	16.9	17.52	412492845	3.48494	65.38022608	249420898	17.51	17.56	0.285551	67	0.342466
2	CSCO	2011-05-06	17.51	17.7	17.28	17.56	290282402	0.285551	-29.62728796	412492845	17.53	16.88	-3.70793	60	0.341686
2	CSCO	2011-05-13	17.53	17.99	16.64	16.88	563552552	-3.70793	94.13941325	290282402	16.82	16.53	-1.72414	53	0.35545
2	CSCO	2011-05-20	16.82	16.87	16.34	16.53	371711669	-1.72414	-34.04134758	563552552	16.41	16.46	0.304692	46	0.362976
2	CSCO	2011-05-27	16.41	16.46	16.11	16.46	235050333	0.304692	-36.76541454	371711669	16.59	16.01	-3.49608	39	0.36452
2	CSCO	2011-06-03	16.59	16.82	15.98	16.01	256069538	-3.49608	8.942427237	235050333	16.04	15.12	-5.73566	32	0.374766
2	CSCO	2011-06-10	16.04	16.17	15.01	15.12	412198054	-5.73566	60.9711398	256069538	15.14	14.97	-1.12285	25	0.396825
2	CSCO	2011-06-17	15.14	15.28	14.78	14.97	401380782	-1.12285	-2.624289924	412198054	14.94	14.93	-0.0669344	18	0.400802
2	CSCO	2011-06-24	14.94	15.64	14.92	14.93	429730443	-0.0669344	7.063033975	401380782	14.94	15.86	6.15797	11	0.401875
2	CVX	2011-04-01	106.4	109.65	105.52	108.32	35824123	1.80451	-9.55032801	39606692	108.52	109.66	1.0505	47	0.673929
2	CVX	2011-04-08	108.52	109.94	107.51	109.66	31958307	1.0505	-10.79109738	35824123	109.74	106.24	-3.18936	40	0.665694
2	CVX	2011-04-15	109.74	109.9	103.13	106.24	42617245	-3.18936	33.35263661	31958307	104.95	108.13	3.03001	33	0.687124
2	CVX	2011-04-21	104.95	108.34	103.04	108.13	18873837	3.03001	-55.71314617	42617245	107.37	109.44	1.92791	27	0.675113
2	CVX	2011-04-29	107.37	109.6	106.68	109.44	28004621	1.92791	48.37799542	18873837	109.48	102.88	-6.0285	19	0.667032
2	CVX	2011-05-06	109.48	109.57	101.11	102.88	44930373	-6.0285	60.43913967	28004621	103.25	102.39	-0.83293	12	0.709565
2	CVX	2011-05-13	103.25	104.95	100.41	102.39	43103424	-0.83293	-4.066178129	44930373	102.03	102.57	0.529256	5	0.71296
2	CVX	2011-05-20	102.03	104.53	99.61	102.57	39951901	0.529256	-7.311537478	43103424	101.13	103.21	2.05676	89	0.711709
2	CVX	2011-05-27	101.13	103.86	100.7	103.21	28858240	2.05676	-27.76754228	39951901	104.61	101.0	-3.45091	82	0.707296
2	CVX	2011-06-03	104.61	105.21	99.57	101.0	32206213	-3.45091	11.60144555	28858240	100.9	99.67	-1.21903	75	0.722772
2	CVX	2011-06-10	100.9	101.87	98.98	99.67	35612426	-1.21903	10.57626055	32206213	100.04	99.17	-0.869652	68	0.732417
2	CVX	2011-06-17	100.04	101.29	97.71	99.17	44845243	-0.869652	25.92582993	35612426	98.88	97.9	-0.9911	61	0.73611
2	CVX	2011-06-24	98.88	102.46	97.0	97.9	42615162	-0.9911	-4.972837364	44845243	97.94	104.09	6.27935	54	0.745659
2	DD	2011-04-01	54.11	55.8	53.7	55.19	23341552	1.99593	-4.590377398	24464568	55.5	55.4	-0.18018	40	0.742888
2	DD	2011-04-08	55.5	56.52	55.0	55.4	19685778	-0.18018	-15.66208622	23341552	55.45	54.89	-1.00992	33	0.740072
2	DD	2011-04-15	55.45	55.81	53.17	54.89	24059673	-1.00992	22.21855291	19685778	54.28	55.91	3.00295	26	0.746948
2	DD	2011-04-21	54.28	56.0	53.19	55.91	15537427	3.00295	-35.42128773	24059673	55.69	56.79	1.97522	20	0.733321
2	DD	2011-04-29	55.69	56.88	54.54	56.79	27349183	1.97522	76.02131292	15537427	56.42	54.63	-3.17263	12	0.721958
2	DD	2011-05-06	56.42	57.0	53.59	54.63	27498887	-3.17263	0.547380154	27349183	54.94	52.91	-3.69494	5	0.750503
2	DD	2011-05-13	54.94	56.13	52.55	52.91	27207924	-3.69494	-1.058090097	27498887	52.74	52.74	0.0	90	0.774901
2	DD	2011-05-20	52.74	54.0	51.92	52.74	27511651	0.0	1.116318173	27207924	51.75	52.56	1.56522	83	0.777399
2	DD	2011-05-27	51.75	52.56	50.5	52.56	24845668	1.56522	-9.690378087	27511651	53.18	50.29	-5.43437	76	0.780061
2	DD	2011-06-03	53.18	53.39	50.11	50.29	25203572	-5.43437	1.440508663	24845668	50.3	49.78	-1.0338	69	0.815271
2	DD	2011-06-10	50.3	50.9	49.52	49.78	28186429	-1.0338	11.83505655	25203572	50.03	49.57	-0.919448	62	0.823624
2	DD	2011-06-17	50.03	50.63	48.64	49.57	36027620	-0.919448	27.81902951	28186429	49.5	51.96	4.9697	55	0.827113
2	DD	2011-06-24	49.5	51.98	49.46	51.96	34797906	4.9697	-3.413253498	36027620	51.85	54.47	5.05304	48	0.789069
2	DIS	2011-04-01	43.19	43.48	42.36	42.85	34130223	-0.787219	-16.13448039	40696371	42.87	41.76	-2.58922	252	0.933489
2	DIS	2011-04-08	42.87	43.05	41.4	41.76	39055258	-2.58922	14.43012839	34130223	41.76	41.52	-0.574713	245	0.957854
2	DIS	2011-04-15	41.76	42.02	40.84	41.52	40820710	-0.574713	4.52039518	39055258	40.97	42.27	3.17305	238	0.963391
2	DIS	2011-04-21	40.97	42.46	40.45	42.27	24312043	3.17305	-40.44189089	40820710	42.34	43.1	1.79499	232	0.946298
2	DIS	2011-04-29	42.34	43.35	41.71	43.1	30122091	1.79499	23.89781887	24312043	43.47	43.06	-0.943179	224	0.928074
2	DIS	2011-05-06	43.47	43.79	42.3	43.06	35369886	-0.943179	17.42174871	30122091	43.32	41.52	-4.15512	217	0.928936
2	DIS	2011-05-13	43.32	44.12	40.94	41.52	78855110	-4.15512	122.9442017	35369886	41.26	41.5	0.581677	210	0.963391
2	DIS	2011-05-20	41.26	41.84	40.68	41.5	50988843	0.581677	-35.33856842	78855110	41.15	41.52	0.899149	203	0.963855
2	DIS	2011-05-27	41.15	41.52	40.55	41.52	34651349	0.899149	-32.04131147	50988843	41.9	39.38	-6.01432	196	0.963391
2	DIS	2011-06-03	41.9	41.99	39.17	39.38	52169227	-6.01432	50.55467826	34651349	39.18	38.5	-1.73558	189	1.01574
2	DIS	2011-06-10	39.18	39.88	38.42	38.5	49099516	-1.73558	-5.884141239	52169227	38.63	38.04	-1.52731	182	1.03896
2	DIS	2011-06-17	38.63	38.86	37.77	38.04	54513950	-1.52731	11.02746919	49099516	37.85	37.58	-0.713342	175	1.05152
2	DIS	2011-06-24	37.85	38.89	37.19	37.58	50409504	-0.713342	-7.529166388	54513950	37.62	39.72	5.58214	168	1.0644
2	GE	2011-04-01	19.81	20.5	19.53	20.34	207897262	2.67542	-8.744575169	227819072	20.73	20.19	-2.60492	76	0.688299
2	GE	2011-04-08	20.73	20.75	20.07	20.19	238618636	-2.60492	14.77719028	207897262	20.24	20.04	-0.988142	69	0.693413
2	GE	2011-04-15	20.24	20.37	19.6	20.04	212315926	-0.988142	-11.02290686	238618636	19.77	19.95	0.91047	62	0.698603
2	GE	2011-04-21	19.77	20.54	19.51	19.95	182835072	0.91047	-13.88537099	212315926	20.14	20.45	1.53923	56	0.701754
2	GE	2011-04-29	20.14	20.85	19.89	20.45	280299000	1.53923	53.30701978	182835072	20.7	20.01	-3.33333	48	0.684597
2	GE	2011-05-06	20.7	20.71	19.81	20.01	235180053	-3.33333	-16.09672064	280299000	19.97	19.89	-0.400601	41	0.69965
2	GE	2011-05-13	19.97	20.42	19.76	19.89	195448891	-0.400601	-16.8939336	235180053	19.85	19.62	-1.15869	34	0.703871
2	GE	2011-05-20	19.85	20.05	19.41	19.62	228297982	-1.15869	16.8069979	195448891	19.32	19.44	0.621118	27	0.713558
2	GE	2011-05-27	19.32	19.52	18.97	19.44	169411364	0.621118	-25.79375318	228297982	19.68	18.82	-4.36992	20	0.720165
2	GE	2011-06-03	19.68	19.72	18.75	18.82	207576381	-4.36992	22.52801471	169411364	18.71	18.32	-2.08445	13	0.74389
2	GE	2011-06-10	18.71	18.8	18.14	18.32	260898990	-2.08445	25.68818704	207576381	18.31	18.49	0.983069	6	0.764192
2	GE	2011-06-17	18.31	18.9	18.2	18.49	261979707	0.983069	0.414228127	260898990	18.34	17.97	-2.01745	90	0.811249
2	GE	2011-06-24	18.34	18.94	17.97	17.97	295978977	-2.01745	12.9778258	261979707	18.0	19.2	6.66667	83	0.834725
2	HD	2011-04-01	37.46	37.87	36.62	37.56	52881329	0.266951	31.09707946	40337534	37.48	37.46	-0.0533618	74	0.665602
2	HD	2011-04-08	37.48	37.96	37.21	37.46	47021433	-0.0533618	-11.08121923	52881329	37.45	38.17	1.92256	67	0.667379
2	HD	2011-04-15	37.45	38.4	37.17	38.17	42983064	1.92256	-8.588357994	47021433	37.7	37.8	0.265252	60	0.654965
2	HD	2011-04-21	37.7	38.5	37.2	37.8	24190528	0.265252	-43.72079198	42983064	37.61	37.15	-1.22308	54	0.661376
2	HD	2011-04-29	37.61	37.71	36.94	37.15	61019095	-1.22308	152.2437501	24190528	37.44	36.99	-1.20192	46	0.672948
2	HD	2011-05-06	37.44	37.67	36.77	36.99	52439439	-1.20192	-14.0606084	61019095	36.93	37.01	0.216626	39	0.675858
2	HD	2011-05-13	36.93	37.43	36.7	37.01	41391929	0.216626	-21.06717808	52439439	36.69	37.05	0.981194	32	0.675493
2	HD	2011-05-20	36.69	37.94	36.55	37.05	53378802	0.981194	28.95944521	41391929	36.0	36.0	0.0	25	0.674764
2	HD	2011-05-27	36.0	37.0	36.0	36.0	40673778	0.0	-23.80162822	53378802	36.18	34.63	-4.28413	18	0.694444
2	HD	2011-06-03	36.18	36.28	34.43	34.63	39307513	-4.28413	-3.359080634	40673778	34.53	33.47	-3.06979	11	0.721917
2	HD	2011-06-10	34.53	35.02	33.42	33.47	45606663	-3.06979	16.02530794	39307513	33.46	34.53	3.19785	4	0.746938
2	HD	2011-06-17	33.46	34.93	33.41	34.53	76297124	3.19785	67.29380968	45606663	34.29	35.08	2.30388	74	0.724008
2	HD	2011-06-24	34.29	35.69	34.28	35.08	65416820	2.30388	-14.26043792	76297124	35.03	36.73	4.85298	67	0.712657
2	HPQ	2011-04-01	42.42	42.83	37.6	40.98	90069975	-3.39463	15.34218914	78089358	40.65	40.7	0.123001	73	0.317228
2	HPQ	2011-04-08	40.65	41.8	40.2	40.7	87672936	0.123001	-2.6613075	90069975	40.71	40.26	-1.10538	66	0.31941
2	HPQ	2011-04-15	40.71	41.55	40.12	40.26	70321527	-1.10538	-19.79106642	87672936	39.96	40.99	2.57758	59	0.322901
2	HPQ	2011-04-21	39.96	41.19	39.16	40.99	46244533	2.57758	-34.23844024	70321527	41.06	40.37	-1.68047	53	0.317151
2	HPQ	2011-04-29	41.06	41.3	39.99	40.37	82362537	-1.68047	78.10221373	46244533	40.69	40.81	0.294913	45	0.322021
2	HPQ	2011-05-06	40.69	41.52	39.8	40.81	70249698	0.294913	-14.70673372	82362537	40.79	40.41	-0.931601	38	0.318549
2	HPQ	2011-05-13	40.79	41.74	40.22	40.41	63498759	-0.931601	-9.609918892	70249698	40.2	35.98	-10.4975	31	0.321703
2	HPQ	2011-05-20	40.2	40.34	35.91	35.98	217523955	-10.4975	242.5641043	63498759	35.58	36.96	3.87858	24	0.361312
2	HPQ	2011-05-27	35.58	36.96	35.44	36.96	106507716	3.87858	-51.03632793	217523955	37.28	36.11	-3.13841	17	0.351732
2	HPQ	2011-06-03	37.28	37.52	36.0	36.11	79313559	-3.13841	-25.53256987	106507716	35.99	35.25	-2.05613	10	0.360011
2	HPQ	2011-06-10	35.99	36.24	35.14	35.25	74301015	-2.05613	-6.31990805	79313559	35.13	35.0	-0.370054	3	0.368794
2	HPQ	2011-06-17	35.13	35.32	33.95	35.0	134346312	-0.370054	80.81356224	74301015	34.79	34.9	0.316183	87	0.342857
2	HPQ	2011-06-24	34.79	35.65	34.55	34.9	102774442	0.316183	-23.50036226	134346312	35.05	37.05	5.70613	80	0.34384
2	IBM	2011-04-01	161.54	164.42	161.12	164.27	19081936	1.68998	-24.82037517	25381792	164.42	164.05	-0.225033	35	0.456565
2	IBM	2011-04-08	164.42	164.75	163.16	164.05	17615408	-0.225033	-7.68542563	19081936	163.44	166.21	1.69481	28	0.457178
2	IBM	2011-04-15	163.44	166.34	162.3	166.21	22183383	1.69481	25.93170138	17615408	164.64	168.28	2.21088	21	0.451236
2	IBM	2011-04-21	164.64	168.28	162.19	168.28	23662621	2.21088	6.668225491	22183383	167.65	170.58	1.74769	15	0.445686
2	IBM	2011-04-29	167.65	173.0	167.23	170.58	26829625	1.74769	13.38399495	23662621	172.11	168.89	-1.8709	7	0.439676
2	IBM	2011-05-06	172.11	173.54	167.5	168.89	29480567	-1.8709	9.88065245	26829625	168.39	169.92	0.908605	0	0.444076
2	IBM	2011-05-13	168.39	172.77	167.82	169.92	23505533	0.908605	-20.26770381	29480567	169.81	170.16	0.206113	87	0.441384
2	IBM	2011-05-20	169.81	171.41	166.53	170.16	26027660	0.206113	10.72992899	23505533	168.5	167.5	-0.593472	80	0.440762
2	IBM	2011-05-27	168.5	168.6	165.9	167.5	19453763	-0.593472	-25.2573493	26027660	168.44	165.05	-2.01259	73	0.447761
2	IBM	2011-06-03	168.44	169.89	164.13	165.05	23349972	-2.01259	20.02804804	19453763	164.76	163.18	-0.958971	66	0.454408
2	IBM	2011-06-10	164.76	165.96	162.87	163.18	20646079	-0.958971	-11.57985543	23349972	164.44	164.44	0.0	59	0.459615
2	IBM	2011-06-17	164.44	165.1	161.52	164.44	29390025	0.0	42.35160584	20646079	163.7	165.07	0.836897	52	0.456093
2	IBM	2011-06-24	163.7	166.81	163.59	165.07	22984546	0.836897	-21.79473818	29390025	165.74	174.54	5.30952	45	0.454353
2	INTC	2011-04-01	20.44	20.66	19.56	19.72	321390635	-3.5225	40.25291453	229150771	19.79	20.02	1.1622	33	0.912779
2	INTC	2011-04-08	19.79	20.2	19.36	20.02	286343950	1.1622	-10.90470013	321390635	20.07	19.75	-1.59442	26	0.899101
2	INTC	2011-04-15	20.07	20.2	19.41	19.75	231298341	-1.59442	-19.2235977	286343950	19.53	21.46	9.88223	19	0.911392
2	INTC	2011-04-21	19.53	21.46	19.45	21.46	302470339	9.88223	30.77064785	231298341	21.37	23.15	8.32943	13	0.83877
2	INTC	2011-04-29	21.37	23.19	21.33	23.15	466579710	8.32943	54.25635173	302470339	23.02	23.25	0.999131	5	0.777538
2	INTC	2011-05-06	23.02	23.86	22.67	23.25	513891027	0.999131	10.14002881	466579710	23.13	23.41	1.21055	89	0.903226
2	INTC	2011-05-13	23.13	23.83	22.65	23.41	344755154	1.21055	-32.9127897	513891027	23.32	23.22	-0.428816	82	0.897053
2	INTC	2011-05-20	23.32	23.96	23.08	23.22	387571150	-0.428816	12.41924755	344755154	22.92	22.21	-3.09773	75	0.904393
2	INTC	2011-05-27	22.92	23.03	22.21	22.21	210446967	-3.09773	-45.70107527	387571150	22.45	21.73	-3.20713	68	0.94552
2	INTC	2011-06-03	22.45	22.64	21.67	21.73	222978209	-3.20713	5.954584273	210446967	21.8	21.38	-1.92661	61	0.966406
2	INTC	2011-06-10	21.8	22.44	21.26	21.38	249719951	-1.92661	11.99298448	222978209	21.43	21.19	-1.11993	54	0.982226
2	INTC	2011-06-17	21.43	26.78	21.07	21.19	294273143	-1.11993	17.84126251	249719951	21.19	21.2	0.0471921	47	0.991033
2	INTC	2011-06-24	21.19	21.74	21.06	21.2	309031457	0.0471921	5.015175306	294273143	21.17	22.53	6.42419	40	0.990566
2	JNJ	2011-04-01	58.98	59.73	58.93	59.49	48029143	0.8647	1.118242873	47498000	59.5	59.46	-0.0672269	55	0.958144
2	JNJ	2011-04-08	59.5	60.18	59.25	59.46	47141409	-0.0672269	-1.848323631	48029143	59.54	60.56	1.71313	48	0.958628
2	JNJ	2011-04-15	59.54	60.95	59.49	60.56	58631682	1.71313	24.37405509	47141409	60.45	64.07	5.98842	41	0.941215
2	JNJ	2011-04-21	60.45	64.54	60.1	64.07	72888066	5.98842	24.31515439	58631682	63.65	65.72	3.25216	35	0.889652
2	JNJ	2011-04-29	63.65	65.98	63.4	65.72	70745990	3.25216	-2.938856959	72888066	65.92	65.27	-0.986044	27	0.867316
2	JNJ	2011-05-06	65.92	66.46	64.8	65.27	68840083	-0.986044	-2.694014177	70745990	65.11	66.62	2.31915	20	0.873295
2	JNJ	2011-05-13	65.11	67.37	65.07	66.62	66040498	2.31915	-4.066794922	68840083	66.41	65.69	-1.08417	13	0.855599
2	JNJ	2011-05-20	66.41	66.79	65.28	65.69	53385097	-1.08417	-19.16309141	66040498	65.19	66.77	2.42368	6	0.867712
2	JNJ	2011-05-27	65.19	66.77	65.08	66.77	49866786	2.42368	-6.590436653	53385097	67.31	66.09	-1.81251	91	0.853677
2	JNJ	2011-06-03	67.31	67.34	65.8	66.09	47426009	-1.81251	-4.89459457	49866786	65.87	66.09	0.333991	84	0.86246
2	JNJ	2011-06-10	65.87	67.28	65.18	66.09	52231924	0.333991	10.1335008	47426009	66.32	66.29	-0.0452352	77	0.86246
2	JNJ	2011-06-17	66.32	67.36	65.47	66.29	58201928	-0.0452352	11.42979914	52231924	66.08	65.06	-1.54358	70	0.859858
2	JNJ	2011-06-24	66.08	66.75	64.69	65.06	56535090	-1.54358	-2.863887945	58201928	65.2	67.3	3.22086	63	0.876114
2	JPM	2011-04-01	46.1	46.88	45.51	46.35	112702290	0.542299	-4.456746206	117959443	46.12	46.84	1.56114	3	0.539374
2	JPM	2011-04-08	46.12	47.8	46.05	46.84	121937602	1.56114	8.194431542	112702290	47.0	44.89	-4.48936	84	0.533732
2	JPM	2011-04-15	47.0	47.37	44.83	44.89	186017520	-4.48936	52.55140084	121937602	44.27	44.68	0.926135	77	0.556917
2	JPM	2011-04-21	44.27	44.97	43.53	44.68	113261188	0.926135	-39.11262337	186017520	44.65	45.63	2.19485	71	0.559534
2	JPM	2011-04-29	44.65	46.02	44.38	45.63	107332185	2.19485	-5.234805589	113261188	45.94	45.04	-1.95908	63	0.547885
2	JPM	2011-05-06	45.94	46.07	44.76	45.04	131213937	-1.95908	22.25031755	107332185	44.75	43.15	-3.57542	56	0.555062
2	JPM	2011-05-13	44.75	45.5	42.98	43.15	137013704	-3.57542	4.420084583	131213937	42.97	43.13	0.372353	49	0.579374
2	JPM	2011-05-20	42.97	44.35	42.65	43.13	145114846	0.372353	5.912650898	137013704	42.4	42.79	0.919811	42	0.579643
2	JPM	2011-05-27	42.4	42.92	41.69	42.79	119828886	0.919811	-17.42479195	145114846	43.24	41.57	-3.86216	35	0.584249
2	JPM	2011-06-03	43.24	43.38	40.83	41.57	145187926	-3.86216	21.1627103	119828886	41.1	41.05	-0.121655	28	0.601395
2	JPM	2011-06-10	41.1	41.5	40.1	41.05	194764785	-0.121655	34.14668173	145187926	41.29	40.8	-1.18673	21	0.609013
2	JPM	2011-06-17	41.29	42.44	39.7	40.8	183560880	-1.18673	-5.752531188	194764785	40.5	39.49	-2.49383	14	0.612745
2	JPM	2011-06-24	40.5	41.53	39.44	39.49	167589521	-2.49383	-8.700851184	183560880	39.4	41.58	5.53299	7	0.633072
2	KRFT	2011-04-01	31.35	31.7	31.06	31.61	38759730	0.829346	-7.623429578	41958399	31.71	31.67	-0.126143	88	0.917431
2	KRFT	2011-04-08	31.71	31.88	31.35	31.67	34314135	-0.126143	-11.46962324	38759730	31.73	33.36	5.13709	81	0.915693
2	KRFT	2011-04-15	31.73	33.54	31.69	33.36	71530535	5.13709	108.4579285	34314135	32.72	33.38	2.01711	74	0.869305
2	KRFT	2011-04-21	32.72	33.67	32.7	33.38	33399240	2.01711	-53.30771677	71530535	33.45	33.59	0.418535	68	0.868784
2	KRFT	2011-04-29	33.45	33.9	33.0	33.59	42547809	0.418535	27.39154843	33399240	33.6	34.08	1.42857	60	0.863352
2	KRFT	2011-05-06	33.6	34.49	33.22	34.08	58969733	1.42857	38.5964034	42547809	33.81	34.89	3.19432	53	0.850939
2	KRFT	2011-05-13	33.81	35.1	33.8	34.89	47572999	3.19432	-19.32641275	58969733	34.84	35.23	1.1194	46	0.831184
2	KRFT	2011-05-20	34.84	35.44	34.48	35.23	48017488	1.1194	0.934330417	47572999	34.97	34.75	-0.629111	39	0.823162
2	KRFT	2011-05-27	34.97	35.06	34.28	34.75	31660711	-0.629111	-34.06420802	48017488	34.79	34.1	-1.98333	32	0.834532
2	KRFT	2011-06-03	34.79	35.0	34.05	34.1	38915498	-1.98333	22.91416324	31660711	34.07	33.79	-0.821837	25	0.85044
2	KRFT	2011-06-10	34.07	34.39	24.3	33.79	43535139	-0.821837	11.87095434	38915498	33.92	34.48	1.65094	18	0.858242
2	KRFT	2011-06-17	33.92	34.72	33.76	34.48	44641104	1.65094	2.540396161	43535139	34.39	34.6	0.610643	11	0.841067
2	KRFT	2011-06-24	34.39	34.98	33.87	34.6	39770714	0.610643	-10.91010204	44641104	34.61	35.47	2.48483	4	0.83815
2	KO	2011-04-01	65.2	67.48	65.03	67.22	39265955	3.09816	31.5291065	29853434	67.22	67.27	0.0743826	73	0.699197
2	KO	2011-04-08	67.22	67.82	66.86	67.27	32024467	0.0743826	-18.44215428	39265955	67.25	68.01	1.13011	66	0.698677
2	KO	2011-04-15	67.25	68.47	66.41	68.01	40595470	1.13011	26.76392085	32024467	67.57	67.88	0.458783	59	0.691075
2	KO	2011-04-21	67.57	68.05	66.64	67.88	19831270	0.458783	-51.14905678	40595470	67.95	67.46	-0.721118	53	0.692398
2	KO	2011-04-29	67.95	67.98	65.81	67.46	44603365	-0.721118	124.9143146	19831270	67.76	66.9	-1.26919	45	0.696709
2	KO	2011-05-06	67.76	67.93	66.4	66.9	33947562	-1.26919	-23.8901325	44603365	66.86	68.18	1.97427	38	0.702541
2	KO	2011-05-13	66.86	68.77	66.83	68.18	32166394	1.97427	-5.246821554	33947562	68.1	68.3	0.293686	31	0.689352
2	KO	2011-05-20	68.1	68.7	67.5	68.3	32520067	0.293686	1.099510875	32166394	67.59	66.51	-1.59787	24	0.688141
2	KO	2011-05-27	67.59	67.9	66.3	66.51	26066805	-1.59787	-19.84393821	32520067	66.94	65.53	-2.10636	17	0.706661
2	KO	2011-06-03	66.94	67.24	65.21	65.53	31192400	-2.10636	19.66330358	26066805	65.51	65.39	-0.183178	10	0.717229
2	KO	2011-06-10	65.51	68.05	65.07	65.39	30422351	-0.183178	-2.468707121	31192400	65.1	65.62	0.798771	3	0.718764
2	KO	2011-06-17	65.1	66.23	64.64	65.62	43194922	0.798771	41.98416815	30422351	65.37	64.93	-0.673092	88	0.716245
2	KO	2011-06-24	65.37	66.82	64.43	64.93	49806614	-0.673092	15.30664183	43194922	64.85	68.09	4.99614	81	0.723856
2	MCD	2011-04-01	75.55	76.5	74.87	75.99	17977737	0.582396	-24.7082759	23877441	76.31	76.04	-0.35382	56	0.802737
2	MCD	2011-04-08	76.31	76.91	75.66	76.04	22337802	-0.35382	24.25257973	17977737	76.15	77.38	1.61523	49	0.802209
2	MCD	2011-04-15	76.15	77.54	75.83	77.38	21670715	1.61523	-2.986359177	22337802	76.89	76.91	0.0260112	42	0.788317
2	MCD	2011-04-21	76.89	78.41	76.4	76.91	17718174	0.0260112	-18.23908902	21670715	77.15	78.31	1.50356	36	0.793135
2	MCD	2011-04-29	77.15	78.59	76.54	78.31	22923015	1.50356	29.37571897	17718174	78.4	78.7	0.382653	28	0.778955
2	MCD	2011-05-06	78.4	79.37	78.2	78.7	26460318	0.382653	15.43122927	22923015	79.46	80.74	1.61087	21	0.775095
2	MCD	2011-05-13	79.46	80.91	79.08	80.74	26573357	1.61087	0.427201971	26460318	80.44	82.33	2.34958	14	0.755512
2	MCD	2011-05-20	80.44	82.85	80.44	82.33	27816875	2.34958	4.679566831	26573357	81.53	81.62	0.110389	7	0.740921
2	MCD	2011-05-27	81.53	83.08	81.49	81.62	26628471	0.110389	-4.27224122	27816875	82.13	80.54	-1.93596	0	0.747366
2	MCD	2011-06-03	82.13	82.25	80.01	80.54	23382621	-1.93596	-12.18939683	26628471	80.6	80.36	-0.297767	88	0.757388
2	MCD	2011-06-10	80.6	82.23	80.0	80.36	31264251	-0.297767	33.70721358	23382621	80.43	82.52	2.59853	81	0.759084
2	MCD	2011-06-17	80.43	82.72	80.39	82.52	27515629	2.59853	-11.99012252	31264251	82.32	81.84	-0.58309	74	0.739215
2	MCD	2011-06-24	82.32	83.09	81.4	81.84	28303321	-0.58309	2.862707591	27515629	81.51	85.65	5.07913	67	0.745357
2	MMM	2011-04-01	92.42	94.33	91.9	93.13	14958061	0.768232	-0.08244267	14970403	92.68	93.22	0.58265	47	0.590572
2	MMM	2011-04-08	92.68	94.1	92.6	93.22	12672220	0.58265	-15.28166652	14958061	93.59	92.82	-0.822737	40	0.590002
2	MMM	2011-04-15	93.59	94.64	91.75	92.82	15375510	-0.822737	21.33241058	12672220	91.94	93.92	2.15358	33	0.592545
2	MMM	2011-04-21	91.94	94.42	90.58	93.92	9718851	2.15358	-36.7900577	15375510	93.91	97.21	3.514	27	0.585605
2	MMM	2011-04-29	93.91	97.5	93.27	97.21	20655611	3.514	112.5314093	9718851	97.58	95.6	-2.0291	19	0.565785
2	MMM	2011-05-06	97.58	97.95	94.4	95.6	17031494	-2.0291	-17.54543596	20655611	95.3	96.01	0.745016	12	0.575314
2	MMM	2011-05-13	95.3	97.18	94.44	96.01	15657591	0.745016	-8.066837824	17031494	95.54	93.56	-2.07243	5	0.572857
2	MMM	2011-05-20	95.54	96.23	92.75	93.56	16596686	-2.07243	5.997697858	15657591	92.29	93.47	1.27858	89	0.587858
2	MMM	2011-05-27	92.29	93.47	91.38	93.47	11695384	1.27858	-29.53181135	16596686	94.05	90.7	-3.56194	82	0.588424
2	MMM	2011-06-03	94.05	94.68	90.19	90.7	12491882	-3.56194	6.810362105	11695384	90.38	90.73	0.387254	75	0.606395
2	MMM	2011-06-10	90.38	92.43	90.24	90.73	14734714	0.387254	17.95431625	12491882	91.14	91.78	0.702216	68	0.606194
2	MMM	2011-06-17	91.14	92.99	90.58	91.78	15549946	0.702216	5.532730394	14734714	91.42	90.89	-0.579742	61	0.599259
2	MMM	2011-06-24	91.42	93.92	90.68	90.89	15126028	-0.579742	-2.726170239	15549946	91.08	96.67	6.13746	54	0.605127
2	MRK	2011-04-01	32.54	33.48	32.39	33.07	60348951	1.62876	-8.749096661	66135182	33.34	33.67	0.989802	73	1.14908
2	MRK	2011-04-08	33.34	33.7	33.01	33.67	64799122	0.989802	7.37406521	60348951	33.68	34.51	2.46437	66	1.1286
2	MRK	2011-04-15	33.68	34.97	33.27	34.51	85533686	2.46437	31.99821751	64799122	34.2	34.04	-0.467836	59	1.10113
2	MRK	2011-04-21	34.2	34.29	33.51	34.04	47226349	-0.467836	-44.78625766	85533686	33.7	35.95	6.67656	53	1.11633
2	MRK	2011-04-29	33.7	36.25	33.63	35.95	83960030	6.67656	77.7821741	47226349	36.44	36.39	-0.137212	45	1.05702
2	MRK	2011-05-06	36.44	36.75	35.95	36.39	82810421	-0.137212	-1.36923367	83960030	36.11	37.08	2.68624	38	1.04424
2	MRK	2011-05-13	36.11	37.3	36.1	37.08	59693542	2.68624	-27.91542263	82810421	37.06	37.06	0.0	31	1.02481
2	MRK	2011-05-20	37.06	37.65	36.69	37.06	74833386	0.0	25.36261628	59693542	36.67	36.21	-1.25443	24	1.02536
2	MRK	2011-05-27	36.67	37.04	36.1	36.21	52416661	-1.25443	-29.95551344	74833386	36.39	35.82	-1.56636	17	1.04943
2	MRK	2011-06-03	36.39	36.76	35.76	35.82	46564832	-1.56636	-11.16406289	52416661	35.7	35.45	-0.70028	10	1.06086
2	MRK	2011-06-10	35.7	36.38	35.36	35.45	57259558	-0.70028	22.96738878	46564832	35.03	35.39	1.02769	3	1.07193
2	MRK	2011-06-17	35.03	35.88	34.99	35.39	57933495	1.02769	1.176986033	57259558	35.29	34.55	-2.09691	88	1.07375
2	MRK	2011-06-24	35.29	35.97	34.5	34.55	63163236	-2.09691	9.027145695	57933495	34.6	35.6	2.89017	81	1.09986
2	MSFT	2011-04-01	25.66	25.72	25.3	25.48	258143967	-0.701481	18.66221273	217545216	25.45	26.07	2.43615	46	0.627944
2	MSFT	2011-04-08	25.45	26.31	25.41	26.07	260749872	2.43615	1.009477398	258143967	26.19	25.37	-3.13097	39	0.613732
2	MSFT	2011-04-15	26.19	26.25	25.09	25.37	229693684	-3.13097	-11.91033682	260749872	25.1	25.52	1.67331	32	0.630666
2	MSFT	2011-04-21	25.1	26.0	24.72	25.52	158547201	1.67331	-30.97450559	229693684	25.56	25.92	1.40845	26	0.626959
2	MSFT	2011-04-29	25.56	26.87	25.34	25.92	554889924	1.40845	249.9840555	158547201	25.94	25.87	-0.269854	18	0.617284
2	MSFT	2011-05-06	25.94	26.25	25.48	25.87	346656165	-0.269854	-37.52703915	554889924	25.8	25.03	-2.9845	11	0.618477
2	MSFT	2011-05-13	25.8	25.96	24.95	25.03	382293426	-2.9845	10.28029056	346656165	24.96	24.49	-1.88301	4	0.639233
2	MSFT	2011-05-20	24.96	25.07	24.25	24.49	311462943	-1.88301	-18.5277795	382293426	24.21	24.76	2.27179	88	0.653328
2	MSFT	2011-05-27	24.21	25.03	24.03	24.76	213316051	2.27179	-31.51157921	311462943	24.96	23.9	-4.24679	81	0.646204
2	MSFT	2011-06-03	24.96	25.1	23.84	23.9	246418070	-4.24679	15.51782852	213316051	23.9	23.7	-0.83682	74	0.669456
2	MSFT	2011-06-10	23.9	24.25	23.69	23.7	230307366	-0.83682	-6.537955597	246418070	23.79	24.26	1.97562	67	0.675106
2	MSFT	2011-06-17	23.79	29.05	23.65	24.26	280430166	1.97562	21.76343765	230307366	24.17	24.3	0.537857	60	0.659522
2	MSFT	2011-06-24	24.17	24.86	24.16	24.3	309206180	0.537857	10.26138322	280430166	24.23	26.02	7.38754	53	0.658436
2	PFE	2011-04-01	20.42	20.57	20.11	20.38	170424399	-0.195886	-21.06861801	215914627	20.55	20.46	-0.437956	40	0.981354
2	PFE	2011-04-08	20.55	20.61	20.15	20.46	199157969	-0.437956	16.86000958	170424399	20.55	20.53	-0.0973236	33	0.977517
2	PFE	2011-04-15	20.55	20.75	20.33	20.53	209481824	-0.0973236	5.183751899	199157969	20.32	19.79	-2.60827	26	0.974184
2	PFE	2011-04-21	20.32	20.88	19.79	19.79	143338656	-2.60827	-31.57465728	209481824	19.95	20.97	5.11278	20	1.01061
2	PFE	2011-04-29	19.95	21.06	19.9	20.97	205782608	5.11278	43.56393017	143338656	21.14	20.55	-2.79092	12	0.953743
2	PFE	2011-05-06	21.14	21.2	20.07	20.55	273973053	-2.79092	33.13712741	205782608	20.53	20.92	1.89966	5	0.973236
2	PFE	2011-05-13	20.53	20.99	20.45	20.92	180162306	1.89966	-34.24086638	273973053	20.84	20.69	-0.71977	82	0.956023
2	PFE	2011-05-20	20.84	21.28	20.68	20.69	249113161	-0.71977	38.27152112	180162306	20.49	20.93	2.14739	75	0.966651
2	PFE	2011-05-27	20.49	20.98	20.35	20.93	162550095	2.14739	-34.74849167	249113161	21.0	20.84	-0.761905	68	0.955566
2	PFE	2011-06-03	21.0	21.45	20.66	20.84	169014117	-0.761905	3.976633788	162550095	20.82	20.11	-3.41018	61	0.959693
2	PFE	2011-06-10	20.82	20.97	20.04	20.11	196181321	-3.41018	16.07392594	169014117	20.08	20.26	0.896414	54	0.99453
2	PFE	2011-06-17	20.08	20.73	20.03	20.26	229372501	0.896414	16.91862397	196181321	20.09	20.08	-0.049776	47	0.987167
2	PFE	2011-06-24	20.09	20.96	20.08	20.08	259247639	-0.049776	13.02472523	229372501	20.1	20.75	3.23383	40	0.996016
2	PG	2011-04-01	61.08	62.3	60.61	62.08	43453701	1.6372	5.08461251	41351155	62.17	61.9	-0.434293	26	0.853737
2	PG	2011-04-08	62.17	62.33	61.47	61.9	38792072	-0.434293	-10.72780659	43453701	62.02	64.18	3.48275	19	0.85622
2	PG	2011-04-15	62.02	64.21	61.9	64.18	51918017	3.48275	33.836669	38792072	63.67	63.27	-0.628239	12	0.825802
2	PG	2011-04-21	63.67	64.34	63.27	63.27	29487333	-0.628239	-43.2040461	51918017	63.08	64.9	2.88523	6	0.83768
2	PG	2011-04-29	63.08	65.1	62.6	64.9	53544624	2.88523	81.58517083	29487333	65.24	65.27	0.0459841	82	0.816641
2	PG	2011-05-06	65.24	66.5	64.9	65.27	55046479	0.0459841	2.804866087	53544624	64.93	66.86	2.97243	75	0.812012
2	PG	2011-05-13	64.93	67.31	64.86	66.86	49677302	2.97243	-9.753897247	55046479	66.66	67.36	1.0501	68	0.792701
2	PG	2011-05-20	66.66	67.72	66.51	67.36	47738539	1.0501	-3.90271396	49677302	66.8	66.2	-0.898204	61	0.786817
2	PG	2011-05-27	66.8	67.2	65.7	66.2	37114265	-0.898204	-22.25513018	47738539	66.33	65.43	-1.35685	54	0.800604
2	PG	2011-06-03	66.33	67.0	56.57	65.43	37312488	-1.35685	0.534088443	37114265	65.36	64.7	-1.00979	47	0.810026
2	PG	2011-06-10	65.36	65.64	64.65	64.7	48599369	-1.00979	30.24960705	37312488	64.65	64.69	0.0618716	40	0.819165
2	PG	2011-06-17	64.65	65.22	63.33	64.69	46861128	0.0618716	-3.57667401	48599369	64.51	62.59	-2.97628	33	0.819292
2	PG	2011-06-24	64.51	65.29	62.44	62.59	53025186	-2.97628	13.15388311	46861128	62.76	64.27	2.40599	26	0.846781
2	T	2011-04-01	29.02	30.97	28.9	30.62	384284485	5.51344	127.2456535	169105318	30.74	30.71	-0.0975927	5	1.40431
2	T	2011-04-08	30.74	31.0	29.99	30.71	148206324	-0.0975927	-61.43317522	384284485	30.75	30.65	-0.325203	89	1.4002
2	T	2011-04-15	30.75	30.84	30.01	30.65	108080405	-0.325203	-27.07436357	148206324	30.42	30.68	0.854701	82	1.40294
2	T	2011-04-21	30.42	30.68	29.91	30.68	76563904	0.854701	-29.16023584	108080405	30.67	31.12	1.46723	76	1.40156
2	T	2011-04-29	30.67	31.82	30.43	31.12	112339712	1.46723	46.72672909	76563904	31.6	31.26	-1.07595	68	1.38175
2	T	2011-05-06	31.6	31.94	31.03	31.26	156030184	-1.07595	38.89138687	112339712	31.2	31.41	0.673077	61	1.37556
2	T	2011-05-13	31.2	31.79	31.05	31.41	92523592	0.673077	-40.70147863	156030184	31.32	31.32	0.0	54	1.36899
2	T	2011-05-20	31.32	31.77	30.9	31.32	102539987	0.0	10.82577404	92523592	31.0	31.29	0.935484	47	1.37292
2	T	2011-05-27	31.0	31.3	30.92	31.29	73854767	0.935484	-27.97466709	102539987	31.48	30.65	-2.63659	40	1.37424
2	T	2011-06-03	31.48	31.65	30.52	30.65	85085937	-2.63659	15.20710234	73854767	30.55	30.34	-0.687398	33	1.40294
2	T	2011-06-10	30.55	30.61	30.11	30.34	95255686	-0.687398	11.9523265	85085937	30.28	30.77	1.61823	26	1.41727
2	T	2011-06-17	30.28	30.95	30.17	30.77	114504788	1.61823	20.20782465	95255686	30.66	30.44	-0.717547	19	1.39747
2	T	2011-06-24	30.66	31.33	30.29	30.44	116043866	-0.717547	1.344116719	114504788	30.65	31.68	3.36052	12	1.41261
2	TRV	2011-04-01	59.09	60.01	58.37	59.71	16608737	1.04925	17.56965399	14126721	59.83	59.58	-0.417851	68	0.686652
2	TRV	2011-04-08	59.83	60.0	59.11	59.58	12307164	-0.417851	-25.89945882	16608737	59.85	59.8	-0.0835422	61	0.68815
2	TRV	2011-04-15	59.85	60.85	59.0	59.8	15459751	-0.0835422	25.61586894	12307164	59.32	61.32	3.37154	54	0.685619
2	TRV	2011-04-21	59.32	61.32	58.07	61.32	10135730	3.37154	-34.43794793	15459751	61.32	63.28	3.19635	48	0.668624
2	TRV	2011-04-29	61.32	63.37	60.91	63.28	16046782	3.19635	58.3189568	10135730	63.56	63.43	-0.204531	40	0.647914
2	TRV	2011-05-06	63.56	64.17	62.85	63.43	14335889	-0.204531	-10.66190717	16046782	63.23	62.33	-1.42338	33	0.646382
2	TRV	2011-05-13	63.23	64.09	62.18	62.33	14388418	-1.42338	0.366416063	14335889	62.52	62.25	-0.431862	26	0.657789
2	TRV	2011-05-20	62.52	63.11	62.13	62.25	11795580	-0.431862	-18.02031328	14388418	61.74	61.52	-0.356333	19	0.658635
2	TRV	2011-05-27	61.74	62.0	60.36	61.52	12344531	-0.356333	4.653870348	11795580	61.95	61.18	-1.24294	12	0.66645
2	TRV	2011-06-03	61.95	62.25	60.59	61.18	13535632	-1.24294	9.648815334	12344531	61.35	59.21	-3.48818	5	0.670154
2	TRV	2011-06-10	61.35	61.68	58.71	59.21	18091902	-3.48818	33.66130226	13535632	59.12	57.92	-2.02977	89	0.692451
2	TRV	2011-06-17	59.12	59.32	57.36	57.92	20647583	-2.02977	14.1261046	18091902	57.57	56.68	-1.54594	82	0.707873
2	TRV	2011-06-24	57.57	58.28	56.12	56.68	20959450	-1.54594	1.510428606	20647583	56.83	59.11	4.01197	75	0.723359
2	UTX	2011-04-01	83.75	85.95	83.26	85.32	16314122	1.87463	-14.28385283	19032729	85.66	84.81	-0.992295	47	0.562588
2	UTX	2011-04-08	85.66	86.0	84.18	84.81	11690792	-0.992295	-28.339435	16314122	85.0	83.45	-1.82353	40	0.565971
2	UTX	2011-04-15	85.0	85.56	82.7	83.45	17017620	-1.82353	45.56430394	11690792	82.6	87.1	5.44794	33	0.575195
2	UTX	2011-04-21	82.6	87.1	81.1	87.1	16859647	5.44794	-0.928290795	17017620	87.0	89.58	2.96552	27	0.551091
2	UTX	2011-04-29	87.0	89.8	86.29	89.58	20800024	2.96552	23.37164592	16859647	90.03	89.21	-0.910807	19	0.535834
2	UTX	2011-05-06	90.03	90.67	85.8	89.21	21797524	-0.910807	4.795667543	20800024	88.88	88.98	0.112511	12	0.538056
2	UTX	2011-05-13	88.88	90.18	88.35	88.98	17420630	0.112511	-20.07977603	21797524	88.46	87.5	-1.08524	5	0.539447
2	UTX	2011-05-20	88.46	89.25	86.65	87.5	22021867	-1.08524	26.41257521	17420630	86.41	86.33	-0.0925819	89	0.548571
2	UTX	2011-05-27	86.41	86.72	85.21	86.33	15097865	-0.0925819	-31.44148496	22021867	87.0	83.24	-4.32184	82	0.556006
2	UTX	2011-06-03	87.0	87.79	82.43	83.24	21179642	-4.32184	40.28236443	15097865	82.93	82.7	-0.277342	75	0.576646
2	UTX	2011-06-10	82.93	84.52	82.6	82.7	20109892	-0.277342	-5.050840803	21179642	82.92	84.57	1.98987	68	0.580411
2	UTX	2011-06-17	82.92	85.26	82.52	84.57	22074891	1.98987	9.771305584	20109892	84.36	84.33	-0.0355619	61	0.567577
2	UTX	2011-06-24	84.36	86.21	83.69	84.33	20775217	-0.0355619	-5.88756701	22074891	84.01	90.13	7.28485	54	0.569192
2	VZ	2011-04-01	37.44	38.95	37.42	38.47	96766651	2.75107	21.55977938	79604168	38.53	37.72	-2.10226	5	1.27372
2	VZ	2011-04-08	38.53	38.7	37.26	37.72	62429599	-2.10226	-35.48438604	96766651	37.75	37.85	0.264901	89	1.29905
2	VZ	2011-04-15	37.75	38.0	37.34	37.85	55355691	0.264901	-11.33101624	62429599	37.6	36.91	-1.83511	82	1.29458
2	VZ	2011-04-21	37.6	38.0	36.91	36.91	37735134	-1.83511	-31.83151846	55355691	37.07	37.78	1.9153	76	1.32755
2	VZ	2011-04-29	37.07	38.42	36.82	37.78	68330713	1.9153	81.07982073	37735134	38.33	37.28	-2.73937	68	1.29698
2	VZ	2011-05-06	38.33	38.33	36.9	37.28	84281362	-2.73937	23.3433083	68330713	37.28	37.26	-0.0536481	61	1.31438
2	VZ	2011-05-13	37.28	37.68	36.95	37.26	50917728	-0.0536481	-39.58601666	84281362	37.26	37.15	-0.295223	54	1.31508
2	VZ	2011-05-20	37.26	37.41	36.8	37.15	53263954	-0.295223	4.607876455	50917728	36.75	36.67	-0.217687	47	1.31898
2	VZ	2011-05-27	36.75	37.03	36.24	36.67	43400125	-0.217687	-18.51876975	53263954	36.91	35.63	-3.46789	40	1.33624
2	VZ	2011-06-03	36.91	36.99	35.6	35.63	50174214	-3.46789	15.60845504	43400125	35.57	35.19	-1.06832	33	1.37525
2	VZ	2011-06-10	35.57	36.14	35.16	35.19	72100710	-1.06832	43.70072643	50174214	35.23	35.51	0.794777	26	1.39244
2	VZ	2011-06-17	35.23	35.92	34.94	35.51	69585912	0.794777	-3.487896305	72100710	35.35	36.0	1.83876	19	1.37989
2	VZ	2011-06-24	35.35	36.17	35.2	36.0	82375230	1.83876	18.3791771	69585912	36.0	37.8	5.0	12	1.36111
2	WMT	2011-04-01	52.31	52.74	51.89	52.13	44519431	-0.344102	-16.60713204	53385178	52.31	52.54	0.439686	40	0.709764
2	WMT	2011-04-08	52.31	53.24	52.06	52.54	48382262	0.439686	8.676730392	44519431	52.54	53.55	1.92234	33	0.704225
2	WMT	2011-04-15	52.54	53.96	52.4	53.55	45662991	1.92234	-5.620388315	48382262	53.08	53.58	0.941974	26	0.690943
2	WMT	2011-04-21	53.08	53.95	52.91	53.58	23073491	0.941974	-49.47004019	45662991	53.6	54.98	2.57463	20	0.690556
2	WMT	2011-04-29	53.6	55.16	53.23	54.98	47159044	2.57463	104.3862543	23073491	55.08	55.02	-0.108932	12	0.672972
2	WMT	2011-05-06	55.08	55.79	53.2	55.02	46668727	-0.108932	-1.039709372	47159044	54.97	55.72	1.36438	5	0.672483
2	WMT	2011-05-13	54.97	56.03	54.7	55.72	42649301	1.36438	-8.612675465	46668727	55.61	55.29	-0.575436	89	0.664034
2	WMT	2011-05-20	55.61	56.47	54.95	55.29	56695842	-0.575436	32.93498527	42649301	54.9	54.7	-0.364299	82	0.669199
2	WMT	2011-05-27	54.9	55.5	54.1	54.7	35560853	-0.364299	-37.27784658	56695842	54.88	53.66	-2.22303	75	0.676417
2	WMT	2011-06-03	54.88	55.22	53.04	53.66	48156051	-2.22303	35.41871732	35560853	53.86	52.72	-2.1166	68	0.689527
2	WMT	2011-06-10	53.86	54.3	52.69	52.72	58746396	-2.1166	21.99172229	48156051	52.91	52.82	-0.1701	61	0.701821
2	WMT	2011-06-17	52.91	53.29	51.79	52.82	68996550	-0.1701	17.44814099	58746396	52.7	52.41	-0.550285	54	0.700492
2	WMT	2011-06-24	52.7	53.7	52.35	52.41	75602550	-0.550285	9.574391763	68996550	52.32	53.51	2.27446	47	0.705972
2	XOM	2011-04-01	83.86	84.94	82.61	84.68	77569311	0.97782	-6.95164475	83364516	84.26	85.95	2.0057	40	0.555031
2	XOM	2011-04-08	84.26	86.22	84.07	85.95	75566590	2.0057	-2.581847092	77569311	85.95	84.29	-1.93136	33	0.54683
2	XOM	2011-04-15	85.95	86.15	82.38	84.29	81056144	-1.93136	7.264525235	75566590	83.11	86.36	3.91048	26	0.557599
2	XOM	2011-04-21	83.11	86.36	82.44	86.36	43378708	3.91048	-46.48313396	81056144	86.29	87.98	1.95851	20	0.544233
2	XOM	2011-04-29	86.29	88.0	85.89	87.98	81596868	1.95851	88.10349999	43378708	88.1	82.69	-6.14075	12	0.534212
2	XOM	2011-05-06	88.1	88.13	81.59	82.69	113805856	-6.14075	39.4733141	81596868	83.01	80.87	-2.578	5	0.568388
2	XOM	2011-05-13	83.01	83.76	79.42	80.87	99678100	-2.578	-12.41390953	113805856	80.22	81.57	1.68287	89	0.58118
2	XOM	2011-05-20	80.22	82.58	79.6	81.57	86758820	1.68287	-12.96100146	99678100	80.22	82.63	3.00424	82	0.576192
2	XOM	2011-05-27	80.22	82.63	80.07	82.63	68230855	3.00424	-21.35571346	86758820	83.28	81.18	-2.52161	75	0.568801
2	XOM	2011-06-03	83.28	83.75	80.18	81.18	78616295	-2.52161	15.2210316	68230855	80.93	79.78	-1.42098	68	0.57896
2	XOM	2011-06-10	80.93	81.87	79.72	79.78	92380844	-1.42098	17.50851907	78616295	80.0	79.02	-1.225	61	0.58912
2	XOM	2011-06-17	80.0	80.82	78.33	79.02	100521400	-1.225	8.8119524	92380844	78.65	76.78	-2.37762	54	0.594786
2	XOM	2011-06-24	78.65	81.12	76.78	76.78	118679791	-2.37762	18.06420424	100521400	76.88	82.01	6.67274	47	0.612139

Schema

Statistics

Download

Table dow_jones_index